| 0 |
0% |
89.3 |
93.5 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
ORKA Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261120|15.00C
Delta0.9996
Imp Vol4.6873
Bidaan89.3
Gamma0
Teoretikal91.61
Permintaan93.5
Theta-0.0089
Nilai Intrinsik90.35
Volum0
Vega0.0002
Nilai Masa-90.35
Buka Faedah0
Rho0.0029
Delta / Theta-112.1496
ORKA Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261120|15.00P
Delta-0.001
Imp Vol5.1636
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.0178
Nilai Intrinsik-90.35
Volum0
Vega0.0005
Nilai Masa90.35
Buka Faedah2
Rho0
Delta / Theta0.0544
|
| 0 |
0% |
86.8 |
91 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
ORKA Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261120|17.50C
Delta0.9996
Imp Vol4.2323
Bidaan86.8
Gamma0
Teoretikal89.11
Permintaan91
Theta-0.0078
Nilai Intrinsik87.85
Volum0
Vega0.0002
Nilai Masa-87.85
Buka Faedah0
Rho0.0033
Delta / Theta-127.6669
ORKA Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261120|17.50P
Delta-0.0062
Imp Vol6.3212
Bidaan0
Gamma0.0002
Teoretikal0.25
Permintaan0.5
Theta-0.1161
Nilai Intrinsik-87.85
Volum0
Vega0.0026
Nilai Masa87.85
Buka Faedah1
Rho-0.0002
Delta / Theta0.0531
|
| 0 |
0% |
84.3 |
88.5 |
0 |
20.00 |
0 |
0% |
0 |
3.4 |
0 |
ORKA Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261120|20.00C
Delta0.9997
Imp Vol3.8227
Bidaan84.3
Gamma0
Teoretikal86.61
Permintaan88.5
Theta-0.0067
Nilai Intrinsik85.35
Volum0
Vega0.0002
Nilai Masa-85.35
Buka Faedah1
Rho0.0038
Delta / Theta-149.6322
ORKA Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261120|20.00P
Delta-0.0223
Imp Vol8.5269
Bidaan0
Gamma0.0004
Teoretikal1.7
Permintaan3.4
Theta-0.4773
Nilai Intrinsik-85.35
Volum0
Vega0.0078
Nilai Masa85.35
Buka Faedah0
Rho-0.0007
Delta / Theta0.0468
|
|
105.35 |
Harga @ Nov. 13, 2026 21:20 GMT |
| 3.3 |
0% |
1.05 |
4.1 |
0 |
110.00 |
0 |
0% |
5.9 |
8.5 |
0 |
ORKA Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolORKA|20261120|110.00C
Delta0.3884
Imp Vol0.6728
Bidaan1.05
Gamma0.0386
Teoretikal2.58
Permintaan4.1
Theta-0.276
Nilai Intrinsik-4.65
Volum0
Vega0.0566
Nilai Masa7.95
Buka Faedah148
Rho0.0074
Delta / Theta-1.4074
ORKA Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261120|110.00P
Delta-0.574
Imp Vol0.8978
Bidaan5.9
Gamma0.0296
Teoretikal7.2
Permintaan8.5
Theta-0.3649
Nilai Intrinsik4.65
Volum0
Vega0.0579
Nilai Masa-4.65
Buka Faedah2
Rho-0.0112
Delta / Theta1.5734
|
| 0 |
0% |
0 |
4.1 |
0 |
115.00 |
0 |
0% |
8.7 |
12.3 |
0 |
ORKA Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261120|115.00C
Delta0.2804
Imp Vol0.848
Bidaan0
Gamma0.0269
Teoretikal2.05
Permintaan4.1
Theta-0.3041
Nilai Intrinsik-9.65
Volum0
Vega0.0497
Nilai Masa9.65
Buka Faedah281
Rho0.0053
Delta / Theta-0.9219
ORKA Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261120|115.00P
Delta-0.7143
Imp Vol0.8709
Bidaan8.7
Gamma0.0265
Teoretikal10.5
Permintaan12.3
Theta-0.3046
Nilai Intrinsik9.65
Volum0
Vega0.0502
Nilai Masa-9.65
Buka Faedah0
Rho-0.0135
Delta / Theta2.3453
|
| 1.3 |
0% |
0 |
3.8 |
0 |
120.00 |
0 |
0% |
12.4 |
16.5 |
0 |
ORKA Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolORKA|20261120|120.00C
Delta0.2283
Imp Vol1.0413
Bidaan0
Gamma0.0197
Teoretikal1.9
Permintaan3.8
Theta-0.3343
Nilai Intrinsik-14.65
Volum0
Vega0.0446
Nilai Masa15.95
Buka Faedah141
Rho0.0043
Delta / Theta-0.6827
ORKA Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261120|120.00P
Delta-0.8277
Imp Vol0.8515
Bidaan12.4
Gamma0.0204
Teoretikal14.45
Permintaan16.5
Theta-0.2208
Nilai Intrinsik14.65
Volum0
Vega0.0376
Nilai Masa-14.65
Buka Faedah0
Rho-0.0146
Delta / Theta3.7481
|