| 0 |
0% |
95.5 |
100.4 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
ORKA Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260821|15.00C
Delta0.9997
Imp Vol7.0638
Bidaan95.5
Gamma0
Teoretikal98.22
Permintaan100.4
Theta-0.013
Nilai Intrinsik98.08
Volum0
Vega0.0001
Nilai Masa-98.08
Buka Faedah0
Rho0.0012
Delta / Theta-77.022
ORKA Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260821|15.00P
Delta-0.0026
Imp Vol9.4404
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan0.2
Theta-0.1316
Nilai Intrinsik-98.08
Volum0
Vega0.0008
Nilai Masa98.08
Buka Faedah2
Rho0
Delta / Theta0.02
|
| 0 |
0% |
93.2 |
98 |
0 |
17.50 |
0 |
0% |
0 |
0.3 |
0 |
ORKA Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260821|17.50C
Delta0.9998
Imp Vol6.4484
Bidaan93.2
Gamma0
Teoretikal95.72
Permintaan98
Theta-0.0119
Nilai Intrinsik95.58
Volum0
Vega0.0001
Nilai Masa-95.58
Buka Faedah0
Rho0.0014
Delta / Theta-84.1402
ORKA Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260821|17.50P
Delta-0.0039
Imp Vol9.1866
Bidaan0
Gamma0.0001
Teoretikal0.15
Permintaan0.3
Theta-0.1831
Nilai Intrinsik-95.58
Volum0
Vega0.0012
Nilai Masa95.58
Buka Faedah247
Rho0
Delta / Theta0.0214
|
| 0 |
0% |
90.8 |
95.5 |
0 |
20.00 |
0 |
0% |
0 |
0.3 |
0 |
ORKA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260821|20.00C
Delta0.9998
Imp Vol5.91
Bidaan90.8
Gamma0
Teoretikal93.22
Permintaan95.5
Theta-0.0107
Nilai Intrinsik93.08
Volum0
Vega0.0001
Nilai Masa-93.08
Buka Faedah0
Rho0.0016
Delta / Theta-93.0971
ORKA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260821|20.00P
Delta-0.0043
Imp Vol8.5271
Bidaan0
Gamma0.0001
Teoretikal0.15
Permintaan0.3
Theta-0.1836
Nilai Intrinsik-93.08
Volum0
Vega0.0013
Nilai Masa93.08
Buka Faedah2
Rho0
Delta / Theta0.0233
|
|
113.08 |
Harga @ Ogos 18, 2026 20:21 GMT |
| 1.96 |
0% |
0.6 |
3.6 |
2 |
115.00 |
0 |
0% |
4 |
6.3 |
0 |
ORKA Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 1.96
Prbhn.: 0%
SimbolORKA|20260821|115.00C
Delta0.4167
Imp Vol0.7014
Bidaan0.6
Gamma0.0542
Teoretikal2.1
Permintaan3.6
Theta-0.4726
Nilai Intrinsik-1.92
Volum2
Vega0.04
Nilai Masa3.88
Buka Faedah6
Rho0.0037
Delta / Theta-0.8817
ORKA Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260821|115.00P
Delta-0.548
Imp Vol1.0211
Bidaan4
Gamma0.0378
Teoretikal5.15
Permintaan6.3
Theta-0.6859
Nilai Intrinsik1.92
Volum0
Vega0.0406
Nilai Masa-1.92
Buka Faedah0
Rho-0.0048
Delta / Theta0.799
|
| 0.4 |
0% |
0 |
4.9 |
0 |
120.00 |
0 |
0% |
7.2 |
10.5 |
0 |
ORKA Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolORKA|20260821|120.00C
Delta0.3195
Imp Vol1.219
Bidaan0
Gamma0.0286
Teoretikal2.45
Permintaan4.9
Theta-0.7485
Nilai Intrinsik-6.92
Volum0
Vega0.0367
Nilai Masa7.32
Buka Faedah4
Rho0.0028
Delta / Theta-0.4268
ORKA Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260821|120.00P
Delta-0.6988
Imp Vol1.1202
Bidaan7.2
Gamma0.0303
Teoretikal8.85
Permintaan10.5
Theta-0.6601
Nilai Intrinsik6.92
Volum0
Vega0.0357
Nilai Masa-6.92
Buka Faedah1
Rho-0.006
Delta / Theta1.0587
|
| 0 |
0% |
0 |
4.9 |
0 |
125.00 |
0 |
0% |
10.1 |
14.5 |
0 |
ORKA Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260821|125.00C
Delta0.2671
Imp Vol1.5729
Bidaan0
Gamma0.0204
Teoretikal2.45
Permintaan4.9
Theta-0.8876
Nilai Intrinsik-11.92
Volum0
Vega0.0338
Nilai Masa11.92
Buka Faedah9
Rho0.0023
Delta / Theta-0.301
ORKA Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260821|125.00P
Delta-0.8788
Imp Vol0.9033
Bidaan10.1
Gamma0.0218
Teoretikal12.3
Permintaan14.5
Theta-0.3029
Nilai Intrinsik11.92
Volum0
Vega0.0207
Nilai Masa-11.92
Buka Faedah0
Rho-0.0067
Delta / Theta2.9012
|