| 0 |
0% |
44.5 |
49.4 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
ORKA Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260918|45.00C
Delta0.9987
Imp Vol1.6833
Bidaan44.5
Gamma0.0002
Teoretikal47.27
Permintaan49.4
Theta-0.0107
Nilai Intrinsik46.65
Volum0
Vega0.0006
Nilai Masa-46.65
Buka Faedah0
Rho0.0098
Delta / Theta-93.2647
ORKA Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260918|45.00P
Delta-0.0723
Imp Vol4.2357
Bidaan0
Gamma0.0024
Teoretikal2.45
Permintaan4.9
Theta-0.4966
Nilai Intrinsik-46.65
Volum0
Vega0.0188
Nilai Masa46.65
Buka Faedah0
Rho-0.0018
Delta / Theta0.1455
|
| 0 |
0% |
39.5 |
44.4 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
ORKA Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260918|50.00C
Delta0.999
Imp Vol1.3786
Bidaan39.5
Gamma0.0002
Teoretikal42.27
Permintaan44.4
Theta-0.0088
Nilai Intrinsik41.65
Volum0
Vega0.0004
Nilai Masa-41.65
Buka Faedah0
Rho0.0109
Delta / Theta-114.1638
ORKA Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260918|50.00P
Delta-0.0827
Imp Vol3.7253
Bidaan0
Gamma0.003
Teoretikal2.45
Permintaan4.9
Theta-0.4836
Nilai Intrinsik-41.65
Volum0
Vega0.0208
Nilai Masa41.65
Buka Faedah1
Rho-0.002
Delta / Theta0.171
|
| 0 |
0% |
34.5 |
39.4 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
ORKA Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260918|55.00C
Delta0.9997
Imp Vol1.0498
Bidaan34.5
Gamma0.0001
Teoretikal37.27
Permintaan39.4
Theta-0.0065
Nilai Intrinsik36.65
Volum0
Vega0.0002
Nilai Masa-36.65
Buka Faedah0
Rho0.012
Delta / Theta-152.8317
ORKA Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260918|55.00P
Delta-0.0946
Imp Vol3.2633
Bidaan0
Gamma0.0038
Teoretikal2.45
Permintaan4.9
Theta-0.4681
Nilai Intrinsik-36.65
Volum0
Vega0.023
Nilai Masa36.65
Buka Faedah1
Rho-0.0022
Delta / Theta0.202
|
|
91.65 |
Harga @ Sep. 10, 2026 20:21 GMT |
| 0 |
0% |
2.55 |
6.3 |
0 |
95.00 |
0 |
0% |
5.8 |
9 |
0 |
ORKA Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260918|95.00C
Delta0.4548
Imp Vol1.0275
Bidaan2.55
Gamma0.0283
Teoretikal4.43
Permintaan6.3
Theta-0.3513
Nilai Intrinsik-3.35
Volum0
Vega0.0541
Nilai Masa3.35
Buka Faedah57
Rho0.0082
Delta / Theta-1.2946
ORKA Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260918|95.00P
Delta-0.5408
Imp Vol1.0773
Bidaan5.8
Gamma0.027
Teoretikal7.4
Permintaan9
Theta-0.3599
Nilai Intrinsik3.35
Volum0
Vega0.0542
Nilai Masa-3.35
Buka Faedah63
Rho-0.0108
Delta / Theta1.5026
|
| 3.8 |
0% |
0.5 |
4.9 |
0 |
100.00 |
0 |
0% |
9.5 |
13.5 |
0 |
ORKA Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolORKA|20260918|100.00C
Delta0.3232
Imp Vol1.0143
Bidaan0.5
Gamma0.0259
Teoretikal2.7
Permintaan4.9
Theta-0.3135
Nilai Intrinsik-8.35
Volum0
Vega0.049
Nilai Masa12.15
Buka Faedah60
Rho0.0059
Delta / Theta-1.031
ORKA Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260918|100.00P
Delta-0.6366
Imp Vol1.2324
Bidaan9.5
Gamma0.0223
Teoretikal11.5
Permintaan13.5
Theta-0.3888
Nilai Intrinsik8.35
Volum0
Vega0.0512
Nilai Masa-8.35
Buka Faedah1
Rho-0.0129
Delta / Theta1.6375
|
| 1.2 |
0% |
0.2 |
4.9 |
1 |
105.00 |
0 |
0% |
13.6 |
17.5 |
0 |
ORKA Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolORKA|20260918|105.00C
Delta0.2701
Imp Vol1.237
Bidaan0.2
Gamma0.0196
Teoretikal2.55
Permintaan4.9
Theta-0.3513
Nilai Intrinsik-13.35
Volum1
Vega0.0452
Nilai Masa14.55
Buka Faedah20
Rho0.0049
Delta / Theta-0.7688
ORKA Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260918|105.00P
Delta-0.7172
Imp Vol1.302
Bidaan13.6
Gamma0.0191
Teoretikal15.55
Permintaan17.5
Theta-0.3692
Nilai Intrinsik13.35
Volum0
Vega0.0462
Nilai Masa-13.35
Buka Faedah17
Rho-0.0144
Delta / Theta1.9428
|