| 0 |
0% |
27.1 |
31.5 |
0 |
55.00 |
0 |
0% |
0 |
0.3 |
0 |
ORKA Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261016|55.00C
Delta0.984
Imp Vol1.0671
Bidaan27.1
Gamma0.0023
Teoretikal29.3
Permintaan31.5
Theta-0.0308
Nilai Intrinsik28.925
Volum0
Vega0.0066
Nilai Masa-28.925
Buka Faedah0
Rho0.0205
Delta / Theta-31.9011
ORKA Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261016|55.00P
Delta-0.0204
Imp Vol1.124
Bidaan0
Gamma0.0027
Teoretikal0.15
Permintaan0.3
Theta-0.0324
Nilai Intrinsik-28.925
Volum0
Vega0.0081
Nilai Masa28.925
Buka Faedah1
Rho-0.0007
Delta / Theta0.6299
|
| 0 |
0% |
22.1 |
26.5 |
0 |
60.00 |
0 |
0% |
0 |
0.4 |
0 |
ORKA Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261016|60.00C
Delta0.9817
Imp Vol0.8641
Bidaan22.1
Gamma0.0032
Teoretikal24.3
Permintaan26.5
Theta-0.0291
Nilai Intrinsik23.925
Volum0
Vega0.0074
Nilai Masa-23.925
Buka Faedah0
Rho0.0223
Delta / Theta-33.7537
ORKA Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261016|60.00P
Delta-0.0301
Imp Vol0.9707
Bidaan0
Gamma0.0043
Teoretikal0.2
Permintaan0.4
Theta-0.0387
Nilai Intrinsik-23.925
Volum0
Vega0.0112
Nilai Masa23.925
Buka Faedah0
Rho-0.001
Delta / Theta0.7779
|
| 0 |
0% |
17.2 |
21.5 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
ORKA Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261016|65.00C
Delta0.9706
Imp Vol0.7276
Bidaan17.2
Gamma0.0056
Teoretikal19.35
Permintaan21.5
Theta-0.0353
Nilai Intrinsik18.925
Volum0
Vega0.011
Nilai Masa-18.925
Buka Faedah0
Rho0.0239
Delta / Theta-27.5328
ORKA Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261016|65.00P
Delta-0.1578
Imp Vol1.554
Bidaan0
Gamma0.0094
Teoretikal2.45
Permintaan4.9
Theta-0.2189
Nilai Intrinsik-18.925
Volum0
Vega0.0397
Nilai Masa18.925
Buka Faedah0
Rho-0.0055
Delta / Theta0.7209
|
|
83.925 |
Harga @ Okt. 02, 2026 15:51 GMT |
| 0 |
0% |
2 |
6 |
0 |
85.00 |
0 |
0% |
2 |
6 |
0 |
ORKA Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261016|85.00C
Delta0.4981
Imp Vol0.6626
Bidaan2
Gamma0.0366
Teoretikal4
Permintaan6
Theta-0.1595
Nilai Intrinsik-1.075
Volum0
Vega0.0657
Nilai Masa1.075
Buka Faedah120
Rho0.0145
Delta / Theta-3.122
ORKA Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261016|85.00P
Delta-0.5138
Imp Vol0.545
Bidaan2
Gamma0.0445
Teoretikal4
Permintaan6
Theta-0.1235
Nilai Intrinsik1.075
Volum0
Vega0.0657
Nilai Masa-1.075
Buka Faedah10
Rho-0.0155
Delta / Theta4.1603
|
| 1.8 |
0% |
0.4 |
4.9 |
0 |
90.00 |
0 |
0% |
5 |
9 |
0 |
ORKA Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolORKA|20261016|90.00C
Delta0.3499
Imp Vol0.7382
Bidaan0.4
Gamma0.0305
Teoretikal2.65
Permintaan4.9
Theta-0.1637
Nilai Intrinsik-6.075
Volum0
Vega0.061
Nilai Masa7.875
Buka Faedah24
Rho0.0103
Delta / Theta-2.1375
ORKA Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261016|90.00P
Delta-0.7414
Imp Vol0.4921
Bidaan5
Gamma0.0402
Teoretikal7
Permintaan9
Theta-0.0879
Nilai Intrinsik6.075
Volum0
Vega0.0532
Nilai Masa-6.075
Buka Faedah77
Rho-0.0203
Delta / Theta8.4387
|
| 0 |
0% |
0 |
4.9 |
0 |
95.00 |
0 |
0% |
9 |
13 |
0 |
ORKA Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261016|95.00C
Delta0.2831
Imp Vol0.9248
Bidaan0
Gamma0.0222
Teoretikal2.45
Permintaan4.9
Theta-0.1864
Nilai Intrinsik-11.075
Volum0
Vega0.0557
Nilai Masa11.075
Buka Faedah58
Rho0.0082
Delta / Theta-1.519
ORKA Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261016|95.00P
Delta-0.9399
Imp Vol0.4026
Bidaan9
Gamma0.0187
Teoretikal11
Permintaan13
Theta-0.0233
Nilai Intrinsik11.075
Volum0
Vega0.0193
Nilai Masa-11.075
Buka Faedah103
Rho-0.016
Delta / Theta40.3153
|