| 0 |
0% |
43.6 |
48 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
ORKA Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260918|45.00C
Delta0.9798
Imp Vol2.7119
Bidaan43.6
Gamma0.0014
Teoretikal45.8
Permintaan48
Theta-0.1229
Nilai Intrinsik45.895
Volum0
Vega0.0061
Nilai Masa-45.895
Buka Faedah0
Rho0.0082
Delta / Theta-7.9752
ORKA Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260918|45.00P
Delta-0.0747
Imp Vol4.4549
Bidaan0
Gamma0.0025
Teoretikal2.45
Permintaan4.9
Theta-0.5618
Nilai Intrinsik-45.895
Volum0
Vega0.0177
Nilai Masa45.895
Buka Faedah0
Rho-0.0016
Delta / Theta0.1329
|
| 0 |
0% |
38.6 |
43 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
ORKA Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260918|50.00C
Delta0.9769
Imp Vol2.3418
Bidaan38.6
Gamma0.0019
Teoretikal40.8
Permintaan43
Theta-0.1195
Nilai Intrinsik40.895
Volum0
Vega0.0069
Nilai Masa-40.895
Buka Faedah0
Rho0.0091
Delta / Theta-8.1753
ORKA Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260918|50.00P
Delta-0.0857
Imp Vol3.9068
Bidaan0
Gamma0.0032
Teoretikal2.45
Permintaan4.9
Theta-0.5463
Nilai Intrinsik-40.895
Volum0
Vega0.0196
Nilai Masa40.895
Buka Faedah1
Rho-0.0018
Delta / Theta0.1568
|
| 0 |
0% |
33.6 |
38 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
ORKA Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260918|55.00C
Delta0.9734
Imp Vol2.0059
Bidaan33.6
Gamma0.0024
Teoretikal35.8
Permintaan38
Theta-0.1157
Nilai Intrinsik35.895
Volum0
Vega0.0077
Nilai Masa-35.895
Buka Faedah0
Rho0.01
Delta / Theta-8.4111
ORKA Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260918|55.00P
Delta-0.0982
Imp Vol3.4103
Bidaan0
Gamma0.0041
Teoretikal2.45
Permintaan4.9
Theta-0.5278
Nilai Intrinsik-35.895
Volum0
Vega0.0217
Nilai Masa35.895
Buka Faedah1
Rho-0.002
Delta / Theta0.1862
|
|
90.895 |
Harga @ Sep. 11, 2026 16:51 GMT |
| 0 |
0% |
3.3 |
6.5 |
0 |
95.00 |
0 |
0% |
6 |
8.8 |
0 |
ORKA Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260918|95.00C
Delta0.435
Imp Vol1.3493
Bidaan3.3
Gamma0.0233
Teoretikal4.9
Permintaan6.5
Theta-0.4788
Nilai Intrinsik-4.105
Volum0
Vega0.0493
Nilai Masa4.105
Buka Faedah57
Rho0.0066
Delta / Theta-0.9085
ORKA Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260918|95.00P
Delta-0.6189
Imp Vol0.9467
Bidaan6
Gamma0.0322
Teoretikal7.4
Permintaan8.8
Theta-0.3175
Nilai Intrinsik4.105
Volum0
Vega0.0477
Nilai Masa-4.105
Buka Faedah63
Rho-0.0103
Delta / Theta1.949
|
| 2.95 |
0% |
1.3 |
4.9 |
1 |
100.00 |
0 |
0% |
9.5 |
12.7 |
0 |
ORKA Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolORKA|20260918|100.00C
Delta0.3215
Imp Vol1.297
Bidaan1.3
Gamma0.0221
Teoretikal3.1
Permintaan4.9
Theta-0.4185
Nilai Intrinsik-9.105
Volum1
Vega0.0449
Nilai Masa12.055
Buka Faedah60
Rho0.005
Delta / Theta-0.7683
ORKA Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260918|100.00P
Delta-0.7546
Imp Vol0.9538
Bidaan9.5
Gamma0.0264
Teoretikal11.1
Permintaan12.7
Theta-0.2623
Nilai Intrinsik9.105
Volum0
Vega0.0394
Nilai Masa-9.105
Buka Faedah1
Rho-0.0121
Delta / Theta2.8771
|
| 1.85 |
54.17% |
0.5 |
4.9 |
1 |
105.00 |
0 |
0% |
13.5 |
16.4 |
0 |
ORKA Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 1.85
Prbhn.: 54.17%
SimbolORKA|20260918|105.00C
Delta0.2659
Imp Vol1.4711
Bidaan0.5
Gamma0.0178
Teoretikal2.7
Permintaan4.9
Theta-0.4341
Nilai Intrinsik-14.105
Volum1
Vega0.0411
Nilai Masa15.955
Buka Faedah21
Rho0.0041
Delta / Theta-0.6125
ORKA Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20260918|105.00P
Delta-0.8976
Imp Vol0.8137
Bidaan13.5
Gamma0.0177
Teoretikal14.95
Permintaan16.4
Theta-0.1234
Nilai Intrinsik14.105
Volum0
Vega0.0223
Nilai Masa-14.105
Buka Faedah17
Rho-0.0123
Delta / Theta7.2745
|