| 0 |
0% |
63.5 |
67.7 |
0 |
15.00 |
0 |
0% |
0 |
0.4 |
0 |
ORKA Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261120|15.00C
Delta0.9996
Imp Vol1.9769
Bidaan63.5
Gamma0
Teoretikal65.86
Permintaan67.7
Theta-0.0027
Nilai Intrinsik65.15
Volum0
Vega0.0003
Nilai Masa-65.15
Buka Faedah0
Rho0.0114
Delta / Theta-366.2884
ORKA Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261120|15.00P
Delta-0.007
Imp Vol2.9737
Bidaan0
Gamma0.0003
Teoretikal0.2
Permintaan0.4
Theta-0.023
Nilai Intrinsik-65.15
Volum0
Vega0.0043
Nilai Masa65.15
Buka Faedah2
Rho-0.0005
Delta / Theta0.3029
|
| 0 |
0% |
61 |
65 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
ORKA Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261120|17.50C
Delta0.9994
Imp Vol1.8596
Bidaan61
Gamma0.0001
Teoretikal63.37
Permintaan65
Theta-0.0034
Nilai Intrinsik62.65
Volum0
Vega0.0005
Nilai Masa-62.65
Buka Faedah0
Rho0.0133
Delta / Theta-289.7614
ORKA Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261120|17.50P
Delta-0.0091
Imp Vol2.8025
Bidaan0
Gamma0.0004
Teoretikal0.25
Permintaan0.5
Theta-0.0273
Nilai Intrinsik-62.65
Volum0
Vega0.0055
Nilai Masa62.65
Buka Faedah1
Rho-0.0007
Delta / Theta0.332
|
| 0 |
0% |
58.5 |
62.5 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
ORKA Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261120|20.00C
Delta0.9999
Imp Vol1.3685
Bidaan58.5
Gamma0
Teoretikal60.87
Permintaan62.5
Theta-0.0022
Nilai Intrinsik60.15
Volum0
Vega0
Nilai Masa-60.15
Buka Faedah1
Rho0.0153
Delta / Theta-445.8083
ORKA Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261120|20.00P
Delta-0.038
Imp Vol4.2673
Bidaan0
Gamma0.0009
Teoretikal2.45
Permintaan4.9
Theta-0.1404
Nilai Intrinsik-60.15
Volum0
Vega0.0185
Nilai Masa60.15
Buka Faedah0
Rho-0.0039
Delta / Theta0.2705
|
|
80.15 |
Harga @ Okt. 23, 2026 20:21 GMT |
| 4 |
0% |
2.3 |
6.4 |
0 |
85.00 |
0 |
0% |
6.5 |
10.8 |
0 |
ORKA Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolORKA|20261120|85.00C
Delta0.435
Imp Vol0.67
Bidaan2.3
Gamma0.0263
Teoretikal4.35
Permintaan6.4
Theta-0.1087
Nilai Intrinsik-4.85
Volum0
Vega0.0881
Nilai Masa8.85
Buka Faedah63
Rho0.0236
Delta / Theta-4.0026
ORKA Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261120|85.00P
Delta-0.5594
Imp Vol0.7084
Bidaan6.5
Gamma0.025
Teoretikal8.65
Permintaan10.8
Theta-0.1069
Nilai Intrinsik4.85
Volum0
Vega0.0882
Nilai Masa-4.85
Buka Faedah28
Rho-0.0341
Delta / Theta5.233
|
| 0 |
0% |
0.55 |
5.4 |
0 |
90.00 |
0 |
0% |
10 |
14 |
0 |
ORKA Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261120|90.00C
Delta0.3254
Imp Vol0.6897
Bidaan0.55
Gamma0.0233
Teoretikal2.97
Permintaan5.4
Theta-0.1017
Nilai Intrinsik-9.85
Volum0
Vega0.0806
Nilai Masa9.85
Buka Faedah14
Rho0.0179
Delta / Theta-3.1978
ORKA Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261120|90.00P
Delta-0.6748
Imp Vol0.6979
Bidaan10
Gamma0.0232
Teoretikal12
Permintaan14
Theta-0.0948
Nilai Intrinsik9.85
Volum0
Vega0.0805
Nilai Masa-9.85
Buka Faedah0
Rho-0.0398
Delta / Theta7.1194
|
| 0 |
0% |
0 |
4.9 |
0 |
95.00 |
0 |
0% |
14 |
18 |
0 |
ORKA Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261120|95.00C
Delta0.2611
Imp Vol0.7683
Bidaan0
Gamma0.0189
Teoretikal2.45
Permintaan4.9
Theta-0.1018
Nilai Intrinsik-14.85
Volum0
Vega0.0728
Nilai Masa14.85
Buka Faedah3
Rho0.0143
Delta / Theta-2.5647
ORKA Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORKA|20261120|95.00P
Delta-0.7644
Imp Vol0.7107
Bidaan14
Gamma0.0196
Teoretikal16
Permintaan18
Theta-0.0812
Nilai Intrinsik14.85
Volum0
Vega0.0687
Nilai Masa-14.85
Buka Faedah12
Rho-0.0433
Delta / Theta9.4121
|