0 |
0% |
10.4 |
13.8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ABR Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolABR|20240503|1.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik11.82
Volum0
Vega0
Nilai Masa-11.82
Buka Faedah0
Rho0
Delta / Theta0
ABR Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolABR|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.82
Volum0
Vega0
Nilai Masa11.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
13.3 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
ABR Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolABR|20240503|1.50C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik11.32
Volum0
Vega0
Nilai Masa-11.32
Buka Faedah0
Rho0
Delta / Theta0
ABR Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolABR|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.32
Volum0
Vega0
Nilai Masa11.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ABR Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolABR|20240503|2.00C
Delta0.9865
Imp Vol7.9837
Bidaan9
Gamma0.0023
Teoretikal10.9
Permintaan12.8
Theta-0.0305
Nilai Intrinsik10.82
Volum0
Vega0.0006
Nilai Masa-10.82
Buka Faedah0
Rho0.0002
Delta / Theta-32.3756
ABR Jual 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolABR|20240503|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.82
Volum0
Vega0
Nilai Masa10.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.82 |
Harga @ Apr. 26, 2024 21:02 GMT |
0.22 |
37.5% |
0.2 |
0.25 |
243 |
13.00 |
0.35 |
-39.66% |
0.35 |
0.5 |
5 |
ABR Beli 13.00
Tamat: Mei 03, 2024
Akhir: 0.22
Prbhn.: 37.5%
SimbolABR|20240503|13.00C
Delta0.4114
Imp Vol0.4325
Bidaan0.2
Gamma0.5076
Teoretikal0.22
Permintaan0.25
Theta-0.0204
Nilai Intrinsik-0.18
Volum243
Vega0.0069
Nilai Masa0.4
Buka Faedah2,210
Rho0.0008
Delta / Theta-20.2063
ABR Jual 13.00
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: -39.66%
SimbolABR|20240503|13.00P
Delta-0.6194
Imp Vol0.3347
Bidaan0.35
Gamma0.6389
Teoretikal0.35
Permintaan0.5
Theta-0.0176
Nilai Intrinsik0.18
Volum5
Vega0.0067
Nilai Masa0.17
Buka Faedah642
Rho-0.0016
Delta / Theta35.1178
|
0.1 |
11.11% |
0.05 |
0.1 |
34 |
13.50 |
1.1 |
0% |
0.6 |
2 |
0 |
ABR Beli 13.50
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 11.11%
SimbolABR|20240503|13.50C
Delta0.2168
Imp Vol0.4694
Bidaan0.05
Gamma0.3525
Teoretikal0.1
Permintaan0.1
Theta-0.0169
Nilai Intrinsik-0.68
Volum34
Vega0.0052
Nilai Masa0.78
Buka Faedah730
Rho0.0005
Delta / Theta-12.7925
ABR Jual 13.50
Tamat: Mei 03, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolABR|20240503|13.50P
Delta-0.5851
Imp Vol1.2546
Bidaan0.6
Gamma0.1745
Teoretikal1.3
Permintaan2
Theta-0.0631
Nilai Intrinsik0.68
Volum0
Vega0.0069
Nilai Masa0.42
Buka Faedah67
Rho-0.0017
Delta / Theta9.2696
|
0.01 |
0% |
0 |
0.1 |
0 |
14.00 |
0 |
0% |
0.6 |
1.4 |
0 |
ABR Beli 14.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolABR|20240503|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.19
Buka Faedah167
Rho0
Delta / Theta0
ABR Jual 14.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolABR|20240503|14.00P
Delta-0.7562
Imp Vol0.8511
Bidaan0.6
Gamma0.2062
Teoretikal1.4
Permintaan1.4
Theta-0.0353
Nilai Intrinsik1.18
Volum0
Vega0.0055
Nilai Masa-1.18
Buka Faedah0
Rho-0.0021
Delta / Theta21.398
|