| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 0.95 | 0.96 | 0.96 | 0.95 | 4.05K | -1.14% | |
| 0.96 | 1.00 | 1.00 | 0.96 | 1.67K | -3.90% | |
| 1.00 | 0.99 | 1.00 | 0.99 | 7.32K | +1.01% | |
| 0.99 | 1.00 | 1.00 | 0.97 | 1.91K | -1.00% | |
| 1.00 | 0.99 | 1.00 | 0.98 | 5.23K | +1.01% | |
| 0.99 | 0.93 | 0.99 | 0.90 | 8.95K | +4.73% | |
| 0.95 | 0.89 | 0.97 | 0.89 | 2.39K | +6.18% | |
| 0.89 | 0.94 | 0.94 | 0.89 | 15.70K | -4.95% | |
| 0.94 | 0.96 | 1.00 | 0.90 | 10.53K | -2.44% | |
| 0.96 | 1.05 | 1.05 | 0.95 | 3.37K | -3.02% | |
| 0.99 | 1.11 | 1.11 | 0.94 | 25.90K | -13.17% | |
| 1.14 | 1.11 | 1.17 | 1.10 | 1.02K | -0.87% | |
| 1.15 | 1.16 | 1.19 | 1.15 | 2.62K | -0.86% | |
| 1.16 | 1.05 | 1.18 | 1.05 | 16.71K | +10.27% | |
| 1.05 | 0.99 | 1.12 | 0.94 | 9.75K | +6.26% | |
| 0.99 | 1.01 | 1.03 | 0.92 | 7.82K | -12.39% | |
| 1.13 | 1.02 | 1.13 | 0.99 | 3.27K | +8.65% | |
| 1.04 | 1.13 | 1.13 | 0.99 | 3.66K | +2.97% | |
| 1.01 | 1.09 | 1.09 | 1.01 | 1.77K | -0.98% | |
| 1.02 | 1.17 | 1.17 | 0.90 | 2.34K | -7.27% | |
| 1.10 | 0.92 | 1.14 | 0.92 | 6.11K | +22.22% |