| 0 |
0% |
6 |
10.8 |
0 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
NGNE Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260220|10.00C
Delta0.9735
Imp Vol1.2434
Bidaan6
Gamma0.0097
Teoretikal8.4
Permintaan10.8
Theta-0.0078
Nilai Intrinsik8.2
Volum0
Vega0.0031
Nilai Masa-8.2
Buka Faedah0
Rho0.0072
Delta / Theta-124.1087
NGNE Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260220|10.00P
Delta-0.112
Imp Vol6.2488
Bidaan0
Gamma0.006
Teoretikal4.9
Permintaan4.9
Theta-0.1072
Nilai Intrinsik-8.2
Volum0
Vega0.0097
Nilai Masa8.2
Buka Faedah0
Rho-0.0046
Delta / Theta1.0455
|
| 0 |
0% |
4 |
8.5 |
0 |
12.50 |
0 |
0% |
0 |
4.9 |
0 |
NGNE Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260220|12.50C
Delta0.891
Imp Vol1.322
Bidaan4
Gamma0.0279
Teoretikal6.25
Permintaan8.5
Theta-0.0234
Nilai Intrinsik5.7
Volum0
Vega0.0095
Nilai Masa-5.7
Buka Faedah0
Rho0.0077
Delta / Theta-38.1468
NGNE Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260220|12.50P
Delta-0.171
Imp Vol4.7629
Bidaan0
Gamma0.0105
Teoretikal4.9
Permintaan4.9
Theta-0.1088
Nilai Intrinsik-5.7
Volum0
Vega0.0129
Nilai Masa5.7
Buka Faedah0
Rho-0.0053
Delta / Theta1.5717
|
| 4 |
0% |
3.3 |
5.8 |
1 |
15.00 |
0.82 |
0% |
0 |
1 |
0 |
NGNE Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolNGNE|20260220|15.00C
Delta0.8027
Imp Vol1.0267
Bidaan3.3
Gamma0.0534
Teoretikal4
Permintaan5.8
Theta-0.0269
Nilai Intrinsik3.2
Volum1
Vega0.0141
Nilai Masa0.8
Buka Faedah0
Rho0.0082
Delta / Theta-29.8751
NGNE Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolNGNE|20260220|15.00P
Delta-0.2261
Imp Vol1.2582
Bidaan0
Gamma0.0472
Teoretikal1
Permintaan1
Theta-0.0338
Nilai Intrinsik-3.2
Volum0
Vega0.0152
Nilai Masa4.02
Buka Faedah60
Rho-0.0035
Delta / Theta6.6915
|
|
18.2 |
Harga @ Jan. 23, 2026 20:13 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
20.00 |
0 |
0% |
0.5 |
4.9 |
0 |
NGNE Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260220|20.00C
Delta0.6061
Imp Vol2.7577
Bidaan0
Gamma0.0275
Teoretikal4.9
Permintaan4.9
Theta-0.0966
Nilai Intrinsik-1.8
Volum0
Vega0.0195
Nilai Masa1.8
Buka Faedah0
Rho0.0047
Delta / Theta-6.2717
NGNE Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260220|20.00P
Delta-0.6039
Imp Vol0.8307
Bidaan0.5
Gamma0.0919
Teoretikal2.7
Permintaan4.9
Theta-0.0278
Nilai Intrinsik1.8
Volum0
Vega0.0195
Nilai Masa-1.8
Buka Faedah0
Rho-0.0086
Delta / Theta21.6962
|
| 0.32 |
0% |
0 |
4.9 |
0 |
22.50 |
0 |
0% |
2.05 |
6.9 |
0 |
NGNE Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolNGNE|20260220|22.50C
Delta0.577
Imp Vol3.1115
Bidaan0
Gamma0.0248
Teoretikal4.9
Permintaan4.9
Theta-0.1108
Nilai Intrinsik-4.3
Volum0
Vega0.0198
Nilai Masa4.62
Buka Faedah62
Rho0.0043
Delta / Theta-5.2076
NGNE Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260220|22.50P
Delta-0.8259
Imp Vol0.721
Bidaan2.05
Gamma0.0713
Teoretikal4.47
Permintaan6.9
Theta-0.0154
Nilai Intrinsik4.3
Volum0
Vega0.013
Nilai Masa-4.3
Buka Faedah0
Rho-0.0101
Delta / Theta53.6274
|
| 0 |
0% |
0 |
4.9 |
0 |
25.00 |
0 |
0% |
4.5 |
8.8 |
0 |
NGNE Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260220|25.00C
Delta0.5567
Imp Vol3.4004
Bidaan0
Gamma0.0229
Teoretikal4.9
Permintaan4.9
Theta-0.1221
Nilai Intrinsik-6.8
Volum0
Vega0.02
Nilai Masa6.8
Buka Faedah0
Rho0.0041
Delta / Theta-4.5606
NGNE Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260220|25.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik6.8
Volum0
Vega0
Nilai Masa-6.8
Buka Faedah0
Rho0
Delta / Theta0
|