| 0 |
0% |
15 |
19.9 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
NGNE Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260717|17.50C
Delta0
Imp Vol0
Bidaan15
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik17.84
Volum0
Vega0
Nilai Masa-17.84
Buka Faedah0
Rho0
Delta / Theta0
NGNE Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260717|17.50P
Delta-0.1082
Imp Vol4.2958
Bidaan0
Gamma0.0061
Teoretikal2.45
Permintaan4.9
Theta-0.1888
Nilai Intrinsik-17.84
Volum0
Vega0.0132
Nilai Masa17.84
Buka Faedah0
Rho-0.0023
Delta / Theta0.5734
|
| 0 |
0% |
12.5 |
17.4 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
NGNE Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260717|20.00C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan17.4
Theta0
Nilai Intrinsik15.34
Volum0
Vega0
Nilai Masa-15.34
Buka Faedah0
Rho0
Delta / Theta0
NGNE Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260717|20.00P
Delta-0.1293
Imp Vol3.6697
Bidaan0
Gamma0.0081
Teoretikal2.45
Permintaan4.9
Theta-0.1828
Nilai Intrinsik-15.34
Volum0
Vega0.015
Nilai Masa15.34
Buka Faedah0
Rho-0.0026
Delta / Theta0.7075
|
| 0 |
0% |
10 |
14.5 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
NGNE Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260717|22.50C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.84
Volum0
Vega0
Nilai Masa-12.84
Buka Faedah0
Rho0
Delta / Theta0
NGNE Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260717|22.50P
Delta-0.1537
Imp Vol3.1218
Bidaan0
Gamma0.0107
Teoretikal2.45
Permintaan4.9
Theta-0.1747
Nilai Intrinsik-12.84
Volum0
Vega0.0169
Nilai Masa12.84
Buka Faedah0
Rho-0.0029
Delta / Theta0.8797
|
|
35.34 |
Harga @ Jul. 02, 2026 20:14 GMT |
| 1.95 |
12.72% |
0.25 |
2.3 |
2 |
40.00 |
0 |
0% |
4.5 |
8.5 |
0 |
NGNE Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 1.95
Prbhn.: 12.72%
SimbolNGNE|20260717|40.00C
Delta0.3033
Imp Vol1.0311
Bidaan0.25
Gamma0.0476
Teoretikal1.28
Permintaan2.3
Theta-0.0864
Nilai Intrinsik-4.66
Volum2
Vega0.0249
Nilai Masa6.61
Buka Faedah15
Rho0.0039
Delta / Theta-3.512
NGNE Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260717|40.00P
Delta-0.6653
Imp Vol1.1755
Bidaan4.5
Gamma0.0437
Teoretikal6.5
Permintaan8.5
Theta-0.0991
Nilai Intrinsik4.66
Volum0
Vega0.0259
Nilai Masa-4.66
Buka Faedah0
Rho-0.01
Delta / Theta6.7153
|
| 0.27 |
-10% |
0.1 |
0.5 |
96 |
45.00 |
0 |
0% |
8.8 |
13 |
0 |
NGNE Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.27
Prbhn.: -10%
SimbolNGNE|20260717|45.00C
Delta0.1049
Imp Vol0.9061
Bidaan0.1
Gamma0.0282
Teoretikal0.3
Permintaan0.5
Theta-0.0394
Nilai Intrinsik-9.66
Volum96
Vega0.0129
Nilai Masa9.93
Buka Faedah1,118
Rho0.0014
Delta / Theta-2.6636
NGNE Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260717|45.00P
Delta-0.7833
Imp Vol1.334
Bidaan8.8
Gamma0.0311
Teoretikal10.9
Permintaan13
Theta-0.0899
Nilai Intrinsik9.66
Volum0
Vega0.0209
Nilai Masa-9.66
Buka Faedah0
Rho-0.0119
Delta / Theta8.7134
|