| 0 |
0% |
32.8 |
37.5 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
NGNE Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260918|2.50C
Delta0.9931
Imp Vol7.907
Bidaan32.8
Gamma0.0003
Teoretikal35.15
Permintaan37.5
Theta-0.0374
Nilai Intrinsik35.32
Volum0
Vega0.0015
Nilai Masa-35.32
Buka Faedah0
Rho0.0009
Delta / Theta-26.5572
NGNE Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260918|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-35.32
Volum0
Vega0
Nilai Masa35.32
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
30.5 |
35 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
NGNE Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260918|5.00C
Delta0.9868
Imp Vol6.0723
Bidaan30.5
Gamma0.0007
Teoretikal32.75
Permintaan35
Theta-0.0509
Nilai Intrinsik32.82
Volum0
Vega0.0027
Nilai Masa-32.82
Buka Faedah5
Rho0.0018
Delta / Theta-19.3857
NGNE Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260918|5.00P
Delta-0.0206
Imp Vol11.5252
Bidaan0
Gamma0.0006
Teoretikal2.45
Permintaan4.9
Theta-0.1399
Nilai Intrinsik-32.82
Volum0
Vega0.0039
Nilai Masa32.82
Buka Faedah0
Rho-0.0012
Delta / Theta0.1475
|
| 0 |
0% |
27.9 |
32.5 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
NGNE Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260918|7.50C
Delta0.9837
Imp Vol4.6536
Bidaan27.9
Gamma0.0011
Teoretikal30.2
Permintaan32.5
Theta-0.0469
Nilai Intrinsik30.32
Volum0
Vega0.0032
Nilai Masa-30.32
Buka Faedah0
Rho0.0029
Delta / Theta-20.9708
NGNE Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260918|7.50P
Delta-0.0365
Imp Vol8.6742
Bidaan0
Gamma0.0012
Teoretikal2.45
Permintaan4.9
Theta-0.1692
Nilai Intrinsik-30.32
Volum0
Vega0.0063
Nilai Masa30.32
Buka Faedah0
Rho-0.0015
Delta / Theta0.2155
|
|
37.82 |
Harga @ Sep. 02, 2026 17:44 GMT |
| 0 |
0% |
0.1 |
4.9 |
0 |
40.00 |
0 |
0% |
1.5 |
6.1 |
0 |
NGNE Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260918|40.00C
Delta0.4358
Imp Vol1.1292
Bidaan0.1
Gamma0.0446
Teoretikal2.5
Permintaan4.9
Theta-0.1101
Nilai Intrinsik-2.18
Volum0
Vega0.0308
Nilai Masa2.18
Buka Faedah66
Rho0.006
Delta / Theta-3.9578
NGNE Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260918|40.00P
Delta-0.646
Imp Vol0.7105
Bidaan1.5
Gamma0.0671
Teoretikal3.8
Permintaan6.1
Theta-0.0623
Nilai Intrinsik2.18
Volum0
Vega0.0291
Nilai Masa-2.18
Buka Faedah1
Rho-0.01
Delta / Theta10.3634
|
| 0 |
0% |
0 |
4.9 |
0 |
45.00 |
0 |
0% |
5.5 |
9.8 |
0 |
NGNE Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260918|45.00C
Delta0.3488
Imp Vol1.5846
Bidaan0
Gamma0.0298
Teoretikal2.45
Permintaan4.9
Theta-0.1444
Nilai Intrinsik-7.18
Volum0
Vega0.029
Nilai Masa7.18
Buka Faedah28
Rho0.0046
Delta / Theta-2.4152
NGNE Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260918|45.00P
Delta-0.9653
Imp Vol0.4986
Bidaan5.5
Gamma0.0205
Teoretikal7.65
Permintaan9.8
Theta-0.0075
Nilai Intrinsik7.18
Volum0
Vega0.0058
Nilai Masa-7.18
Buka Faedah0
Rho-0.0069
Delta / Theta128.2236
|
| 0.05 |
0% |
0 |
0.05 |
22 |
50.00 |
0 |
0% |
10.5 |
14.1 |
0 |
NGNE Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNGNE|20260918|50.00C
Delta0.0151
Imp Vol0.6191
Bidaan0
Gamma0.0079
Teoretikal0.02
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-12.18
Volum22
Vega0.003
Nilai Masa12.23
Buka Faedah10
Rho0.0002
Delta / Theta-2.5944
NGNE Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260918|50.00P
Delta-0.9858
Imp Vol0.6654
Bidaan10.5
Gamma0.0072
Teoretikal12.63
Permintaan14.1
Theta-0.0044
Nilai Intrinsik12.18
Volum0
Vega0.0027
Nilai Masa-12.18
Buka Faedah0
Rho-0.0049
Delta / Theta221.7874
|