| 0 |
0% |
14.5 |
19.4 |
0 |
5.00 |
0.14 |
0% |
0 |
4.9 |
0 |
NGNE Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260320|5.00C
Delta0.9823
Imp Vol4.5279
Bidaan14.5
Gamma0.0023
Teoretikal16.95
Permintaan19.4
Theta-0.0305
Nilai Intrinsik16.945
Volum0
Vega0.0019
Nilai Masa-16.945
Buka Faedah0
Rho0.0017
Delta / Theta-32.1826
NGNE Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolNGNE|20260320|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-16.945
Volum0
Vega0
Nilai Masa17.085
Buka Faedah10
Rho0
Delta / Theta0
|
| 0 |
0% |
12 |
16.9 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
NGNE Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260320|7.50C
Delta0.9753
Imp Vol3.3245
Bidaan12
Gamma0.0041
Teoretikal14.45
Permintaan16.9
Theta-0.03
Nilai Intrinsik14.445
Volum0
Vega0.0025
Nilai Masa-14.445
Buka Faedah0
Rho0.0026
Delta / Theta-32.4956
NGNE Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260320|7.50P
Delta-0.0473
Imp Vol12.6807
Bidaan0
Gamma0.0018
Teoretikal4.9
Permintaan4.9
Theta-0.1902
Nilai Intrinsik-14.445
Volum0
Vega0.0042
Nilai Masa14.445
Buka Faedah0
Rho-0.0019
Delta / Theta0.2489
|
| 0 |
0% |
9.8 |
14.5 |
0 |
10.00 |
0.05 |
0% |
0 |
4.9 |
0 |
NGNE Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260320|10.00C
Delta0.9471
Imp Vol3.0092
Bidaan9.8
Gamma0.0084
Teoretikal12.15
Permintaan14.5
Theta-0.0503
Nilai Intrinsik11.945
Volum0
Vega0.0046
Nilai Masa-11.945
Buka Faedah0
Rho0.0032
Delta / Theta-18.8316
NGNE Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNGNE|20260320|10.00P
Delta-0.0901
Imp Vol9.3311
Bidaan0
Gamma0.0041
Teoretikal4.9
Permintaan4.9
Theta-0.2304
Nilai Intrinsik-11.945
Volum0
Vega0.0069
Nilai Masa11.995
Buka Faedah24
Rho-0.0023
Delta / Theta0.3912
|
|
21.945 |
Harga @ Mac 06, 2026 20:13 GMT |
| 3 |
0% |
0 |
4.9 |
0 |
22.50 |
2.85 |
0% |
0 |
4.9 |
0 |
NGNE Beli 22.50
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolNGNE|20260320|22.50C
Delta0.5984
Imp Vol3.0796
Bidaan0
Gamma0.0295
Teoretikal4.9
Permintaan4.9
Theta-0.1822
Nilai Intrinsik-0.555
Volum0
Vega0.0165
Nilai Masa3.555
Buka Faedah56
Rho0.0031
Delta / Theta-3.285
NGNE Jual 22.50
Tamat: Mac 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolNGNE|20260320|22.50P
Delta-0.4212
Imp Vol2.6567
Bidaan0
Gamma0.0346
Teoretikal4.9
Permintaan4.9
Theta-0.157
Nilai Intrinsik0.555
Volum0
Vega0.0167
Nilai Masa2.295
Buka Faedah10
Rho-0.0047
Delta / Theta2.6827
|
| 1.61 |
0% |
0 |
4.9 |
0 |
25.00 |
4.6 |
0% |
1.9 |
6.5 |
0 |
NGNE Beli 25.00
Tamat: Mac 20, 2026
Akhir: 1.61
Prbhn.: 0%
SimbolNGNE|20260320|25.00C
Delta0.5608
Imp Vol3.566
Bidaan0
Gamma0.0259
Teoretikal4.9
Permintaan4.9
Theta-0.2148
Nilai Intrinsik-3.055
Volum0
Vega0.0168
Nilai Masa4.665
Buka Faedah66
Rho0.0028
Delta / Theta-2.6107
NGNE Jual 25.00
Tamat: Mac 20, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolNGNE|20260320|25.00P
Delta-0.6729
Imp Vol1.2349
Bidaan1.9
Gamma0.0687
Teoretikal4.2
Permintaan6.5
Theta-0.0663
Nilai Intrinsik3.055
Volum0
Vega0.0154
Nilai Masa1.545
Buka Faedah1
Rho-0.0059
Delta / Theta10.1474
|
| 1 |
0% |
0 |
1.2 |
0 |
30.00 |
10.9 |
0% |
6 |
10.6 |
0 |
NGNE Beli 30.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolNGNE|20260320|30.00C
Delta0.2728
Imp Vol2.0301
Bidaan0
Gamma0.0384
Teoretikal1.2
Permintaan1.2
Theta-0.1032
Nilai Intrinsik-8.055
Volum0
Vega0.0142
Nilai Masa9.055
Buka Faedah222
Rho0.0018
Delta / Theta-2.6433
NGNE Jual 30.00
Tamat: Mac 20, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolNGNE|20260320|30.00P
Delta-0.9458
Imp Vol0.9761
Bidaan6
Gamma0.027
Teoretikal8.3
Permintaan10.6
Theta-0.0147
Nilai Intrinsik8.055
Volum0
Vega0.0047
Nilai Masa2.845
Buka Faedah1
Rho-0.0058
Delta / Theta64.15
|