| 0 |
0% |
10.1 |
14.5 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
NGNE Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20261120|15.00C
Delta0.9192
Imp Vol2.3283
Bidaan10.1
Gamma0.0112
Teoretikal12.3
Permintaan14.5
Theta-0.0603
Nilai Intrinsik11.745
Volum0
Vega0.0086
Nilai Masa-11.745
Buka Faedah0
Rho0.0057
Delta / Theta-15.2342
NGNE Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20261120|15.00P
Delta-0.1355
Imp Vol3.9844
Bidaan0
Gamma0.0095
Teoretikal2.45
Permintaan4.9
Theta-0.1462
Nilai Intrinsik-11.745
Volum0
Vega0.0125
Nilai Masa11.745
Buka Faedah0
Rho-0.0025
Delta / Theta0.9269
|
| 0 |
0% |
7.8 |
12 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
NGNE Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20261120|17.50C
Delta0.8901
Imp Vol1.9213
Bidaan7.8
Gamma0.017
Teoretikal9.9
Permintaan12
Theta-0.0626
Nilai Intrinsik9.245
Volum0
Vega0.0108
Nilai Masa-9.245
Buka Faedah0
Rho0.0064
Delta / Theta-14.225
NGNE Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20261120|17.50P
Delta-0.1701
Imp Vol3.243
Bidaan0
Gamma0.0136
Teoretikal2.45
Permintaan4.9
Theta-0.1383
Nilai Intrinsik-9.245
Volum0
Vega0.0146
Nilai Masa9.245
Buka Faedah3
Rho-0.0029
Delta / Theta1.2303
|
| 0 |
0% |
5.3 |
9.5 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
NGNE Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20261120|20.00C
Delta0.8587
Imp Vol1.4622
Bidaan5.3
Gamma0.0266
Teoretikal7.4
Permintaan9.5
Theta-0.0571
Nilai Intrinsik6.745
Volum0
Vega0.0129
Nilai Masa-6.745
Buka Faedah0
Rho0.0072
Delta / Theta-15.045
NGNE Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20261120|20.00P
Delta-0.2131
Imp Vol2.5996
Bidaan0
Gamma0.0194
Teoretikal2.45
Permintaan4.9
Theta-0.1271
Nilai Intrinsik-6.745
Volum0
Vega0.0167
Nilai Masa6.745
Buka Faedah6
Rho-0.0034
Delta / Theta1.6767
|
|
26.745 |
Harga @ Nov. 03, 2026 20:13 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
30.00 |
0 |
0% |
1.5 |
5.5 |
0 |
NGNE Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20261120|30.00C
Delta0.4348
Imp Vol1.5992
Bidaan0
Gamma0.0428
Teoretikal2.45
Permintaan4.9
Theta-0.1075
Nilai Intrinsik-3.255
Volum0
Vega0.0226
Nilai Masa3.255
Buka Faedah1
Rho0.0043
Delta / Theta-4.0449
NGNE Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20261120|30.00P
Delta-0.8593
Imp Vol0.4864
Bidaan1.5
Gamma0.0813
Teoretikal3.5
Permintaan5.5
Theta-0.0165
Nilai Intrinsik3.255
Volum0
Vega0.0128
Nilai Masa-3.255
Buka Faedah0
Rho-0.008
Delta / Theta52.1765
|
| 0 |
0% |
0 |
4.9 |
0 |
35.00 |
0 |
0% |
6 |
9.5 |
0 |
NGNE Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20261120|35.00C
Delta0.3648
Imp Vol2.1633
Bidaan0
Gamma0.0302
Teoretikal2.45
Permintaan4.9
Theta-0.1383
Nilai Intrinsik-8.255
Volum0
Vega0.0216
Nilai Masa8.255
Buka Faedah35
Rho0.0034
Delta / Theta-2.6367
NGNE Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20261120|35.00P
Delta-0.9821
Imp Vol0.6313
Bidaan6
Gamma0.0126
Teoretikal8.35
Permintaan9.5
Theta-0.0036
Nilai Intrinsik8.255
Volum0
Vega0.0024
Nilai Masa-8.255
Buka Faedah0
Rho-0.0039
Delta / Theta274.7127
|
| 0.05 |
0% |
0 |
0.05 |
33 |
40.00 |
0 |
0% |
11 |
14 |
0 |
NGNE Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNGNE|20261120|40.00C
Delta0.0155
Imp Vol0.8328
Bidaan0
Gamma0.0081
Teoretikal0.02
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-13.255
Volum33
Vega0.0022
Nilai Masa13.305
Buka Faedah200
Rho0.0002
Delta / Theta-2.8017
NGNE Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20261120|40.00P
Delta-0.986
Imp Vol0.8844
Bidaan11
Gamma0.0073
Teoretikal13.35
Permintaan14
Theta-0.0041
Nilai Intrinsik13.255
Volum0
Vega0.002
Nilai Masa-13.255
Buka Faedah0
Rho-0.0042
Delta / Theta239.5549
|