| 0 |
0% |
5 |
9.7 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
NGNE Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260220|10.00C
Delta0.9741
Imp Vol2.2077
Bidaan5
Gamma0.0114
Teoretikal7.35
Permintaan9.7
Theta-0.0237
Nilai Intrinsik7.4
Volum0
Vega0.0014
Nilai Masa-7.4
Buka Faedah0
Rho0.0018
Delta / Theta-41.168
NGNE Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260220|10.00P
Delta-0.0233
Imp Vol2.1494
Bidaan0
Gamma0.0107
Teoretikal0.05
Permintaan0.05
Theta-0.0202
Nilai Intrinsik-7.4
Volum0
Vega0.0013
Nilai Masa7.4
Buka Faedah0
Rho-0.0001
Delta / Theta1.1533
|
| 0 |
0% |
2.5 |
7.3 |
0 |
12.50 |
0 |
0% |
0 |
4.9 |
0 |
NGNE Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260220|12.50C
Delta0.9413
Imp Vol1.613
Bidaan2.5
Gamma0.0303
Teoretikal4.9
Permintaan7.3
Theta-0.0334
Nilai Intrinsik4.9
Volum0
Vega0.0028
Nilai Masa-4.9
Buka Faedah0
Rho0.0022
Delta / Theta-28.1601
NGNE Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260220|12.50P
Delta-0.186
Imp Vol9.2213
Bidaan0
Gamma0.0121
Teoretikal4.9
Permintaan4.9
Theta-0.4216
Nilai Intrinsik-4.9
Volum0
Vega0.0064
Nilai Masa4.9
Buka Faedah0
Rho-0.0014
Delta / Theta0.4412
|
| 4.5 |
0% |
0.2 |
4.9 |
0 |
15.00 |
0.5 |
0% |
0 |
1 |
0 |
NGNE Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolNGNE|20260220|15.00C
Delta0.8366
Imp Vol1.1417
Bidaan0.2
Gamma0.0903
Teoretikal2.55
Permintaan4.9
Theta-0.0493
Nilai Intrinsik2.4
Volum0
Vega0.0059
Nilai Masa2.1
Buka Faedah1
Rho0.0023
Delta / Theta-16.9521
NGNE Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolNGNE|20260220|15.00P
Delta-0.2668
Imp Vol2.1819
Bidaan0
Gamma0.063
Teoretikal1
Permintaan1
Theta-0.1221
Nilai Intrinsik-2.4
Volum0
Vega0.0079
Nilai Masa2.9
Buka Faedah100
Rho-0.001
Delta / Theta2.1851
|
|
17.4 |
Harga @ Feb. 13, 2026 20:14 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
17.50 |
1.15 |
0% |
0 |
3.4 |
0 |
NGNE Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260220|17.50C
Delta0.6379
Imp Vol5.3246
Bidaan0
Gamma0.0294
Teoretikal4.9
Permintaan4.9
Theta-0.3419
Nilai Intrinsik-0.1
Volum0
Vega0.009
Nilai Masa0.1
Buka Faedah0
Rho0.0012
Delta / Theta-1.8659
NGNE Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolNGNE|20260220|17.50P
Delta-0.4148
Imp Vol3.4652
Bidaan0
Gamma0.047
Teoretikal3.4
Permintaan3.4
Theta-0.23
Nilai Intrinsik0.1
Volum0
Vega0.0093
Nilai Masa1.05
Buka Faedah331
Rho-0.0018
Delta / Theta1.8032
|
| 0 |
0% |
0 |
4.9 |
0 |
20.00 |
0 |
0% |
0.6 |
4.9 |
0 |
NGNE Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260220|20.00C
Delta0.6016
Imp Vol6.1733
Bidaan0
Gamma0.0261
Teoretikal4.9
Permintaan4.9
Theta-0.4079
Nilai Intrinsik-2.6
Volum0
Vega0.0092
Nilai Masa2.6
Buka Faedah0
Rho0.0011
Delta / Theta-1.475
NGNE Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260220|20.00P
Delta-0.9379
Imp Vol0.6725
Bidaan0.6
Gamma0.0773
Teoretikal2.75
Permintaan4.9
Theta-0.0129
Nilai Intrinsik2.6
Volum0
Vega0.0029
Nilai Masa-2.6
Buka Faedah0
Rho-0.002
Delta / Theta72.4505
|
| 0.32 |
0% |
0 |
4.9 |
0 |
22.50 |
0 |
0% |
2.8 |
7.5 |
0 |
NGNE Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolNGNE|20260220|22.50C
Delta0.5778
Imp Vol6.8421
Bidaan0
Gamma0.0239
Teoretikal4.9
Permintaan4.9
Theta-0.4583
Nilai Intrinsik-5.1
Volum0
Vega0.0094
Nilai Masa5.42
Buka Faedah62
Rho0.001
Delta / Theta-1.2607
NGNE Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260220|22.50P
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.1
Volum0
Vega0
Nilai Masa-5.1
Buka Faedah0
Rho0
Delta / Theta0
|