| 0 |
0% |
11.6 |
16 |
0 |
5.00 |
0.14 |
0% |
0 |
4.9 |
0 |
NGNE Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260320|5.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik14.05
Volum0
Vega0
Nilai Masa-14.05
Buka Faedah0
Rho0
Delta / Theta0
NGNE Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolNGNE|20260320|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-14.05
Volum0
Vega0
Nilai Masa14.19
Buka Faedah10
Rho0
Delta / Theta0
|
| 0 |
0% |
9.1 |
13.5 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
NGNE Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260320|7.50C
Delta0.9595
Imp Vol12.1217
Bidaan9.1
Gamma0.0074
Teoretikal11.3
Permintaan13.5
Theta-0.5131
Nilai Intrinsik11.55
Volum0
Vega0.0008
Nilai Masa-11.55
Buka Faedah0
Rho0.0002
Delta / Theta-1.8699
NGNE Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260320|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-11.55
Volum0
Vega0
Nilai Masa11.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.6 |
11 |
0 |
10.00 |
0.05 |
0% |
0 |
4.9 |
0 |
NGNE Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260320|10.00C
Delta0.943
Imp Vol8.733
Bidaan6.6
Gamma0.0135
Teoretikal8.8
Permintaan11
Theta-0.4859
Nilai Intrinsik9.05
Volum0
Vega0.0011
Nilai Masa-9.05
Buka Faedah0
Rho0.0002
Delta / Theta-1.9407
NGNE Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNGNE|20260320|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-9.05
Volum0
Vega0
Nilai Masa9.1
Buka Faedah24
Rho0
Delta / Theta0
|
|
19.05 |
Harga @ Mac 19, 2026 20:13 GMT |
| 2.5 |
0% |
0 |
4.9 |
0 |
20.00 |
0.05 |
0% |
0 |
4.9 |
0 |
NGNE Beli 20.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolNGNE|20260320|20.00C
Delta0.607
Imp Vol14.2289
Bidaan0
Gamma0.0278
Teoretikal4.9
Permintaan4.9
Theta-2.6566
Nilai Intrinsik-0.95
Volum0
Vega0.0037
Nilai Masa3.45
Buka Faedah2
Rho0.0002
Delta / Theta-0.2285
NGNE Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNGNE|20260320|20.00P
Delta-0.4466
Imp Vol10.408
Bidaan0
Gamma0.0391
Teoretikal4.9
Permintaan4.9
Theta-1.9964
Nilai Intrinsik0.95
Volum0
Vega0.0038
Nilai Masa-0.9
Buka Faedah172
Rho-0.0003
Delta / Theta0.2237
|
| 0.2 |
0% |
0 |
4.6 |
0 |
22.50 |
2.85 |
0% |
1.5 |
6 |
0 |
NGNE Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNGNE|20260320|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa3.65
Buka Faedah57
Rho0
Delta / Theta0
NGNE Jual 22.50
Tamat: Mac 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolNGNE|20260320|22.50P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.45
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah10
Rho0
Delta / Theta0
|
| 1.61 |
0% |
0 |
4.9 |
0 |
25.00 |
4.6 |
0% |
4 |
8.3 |
0 |
NGNE Beli 25.00
Tamat: Mac 20, 2026
Akhir: 1.61
Prbhn.: 0%
SimbolNGNE|20260320|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-5.95
Volum0
Vega0
Nilai Masa7.56
Buka Faedah66
Rho0
Delta / Theta0
NGNE Jual 25.00
Tamat: Mac 20, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolNGNE|20260320|25.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik5.95
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah1
Rho0
Delta / Theta0
|