| 0 |
0% |
18 |
22.7 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
NGNE Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260618|7.50C
Delta0
Imp Vol0
Bidaan18
Gamma0
Teoretikal0
Permintaan22.7
Theta0
Nilai Intrinsik20.055
Volum0
Vega0
Nilai Masa-20.055
Buka Faedah0
Rho0
Delta / Theta0
NGNE Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260618|7.50P
Delta-0.0517
Imp Vol5.874
Bidaan0
Gamma0.0022
Teoretikal2.45
Permintaan4.9
Theta-0.0833
Nilai Intrinsik-20.055
Volum0
Vega0.0085
Nilai Masa20.055
Buka Faedah0
Rho-0.0028
Delta / Theta0.6202
|
| 0 |
0% |
15.5 |
20.2 |
0 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
NGNE Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260618|10.00C
Delta0
Imp Vol0
Bidaan15.5
Gamma0
Teoretikal0
Permintaan20.2
Theta0
Nilai Intrinsik17.555
Volum0
Vega0
Nilai Masa-17.555
Buka Faedah0
Rho0
Delta / Theta0
NGNE Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260618|10.00P
Delta-0.0742
Imp Vol4.6476
Bidaan0
Gamma0.0037
Teoretikal2.45
Permintaan4.9
Theta-0.0874
Nilai Intrinsik-17.555
Volum0
Vega0.0113
Nilai Masa17.555
Buka Faedah0
Rho-0.0033
Delta / Theta0.8494
|
| 0 |
0% |
13 |
17.9 |
0 |
12.50 |
0 |
0% |
0 |
4.9 |
0 |
NGNE Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260618|12.50C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan17.9
Theta0
Nilai Intrinsik15.055
Volum0
Vega0
Nilai Masa-15.055
Buka Faedah1
Rho0
Delta / Theta0
NGNE Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260618|12.50P
Delta-0.098
Imp Vol3.7866
Bidaan0
Gamma0.0057
Teoretikal2.45
Permintaan4.9
Theta-0.0876
Nilai Intrinsik-15.055
Volum0
Vega0.014
Nilai Masa15.055
Buka Faedah2
Rho-0.0038
Delta / Theta1.1186
|
|
27.555 |
Harga @ Mei 19, 2026 17:43 GMT |
| 5.24 |
0% |
0.5 |
4.9 |
0 |
30.00 |
5 |
0% |
3.7 |
7.5 |
21 |
NGNE Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 5.24
Prbhn.: 0%
SimbolNGNE|20260618|30.00C
Delta0.4812
Imp Vol1.0616
Bidaan0.5
Gamma0.0465
Teoretikal2.7
Permintaan4.9
Theta-0.058
Nilai Intrinsik-2.445
Volum0
Vega0.0322
Nilai Masa7.685
Buka Faedah31
Rho0.0089
Delta / Theta-8.2986
NGNE Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 5
Prbhn.: 0%
SimbolNGNE|20260618|30.00P
Delta-0.4996
Imp Vol1.2269
Bidaan3.7
Gamma0.0404
Teoretikal5
Permintaan7.5
Theta-0.0642
Nilai Intrinsik2.445
Volum21
Vega0.0322
Nilai Masa2.555
Buka Faedah1
Rho-0.0132
Delta / Theta7.7819
|
| 4 |
0% |
0 |
4.9 |
0 |
35.00 |
6.1 |
0% |
6.5 |
10.8 |
0 |
NGNE Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 4
Prbhn.: 0%
SimbolNGNE|20260618|35.00C
Delta0.3767
Imp Vol1.4393
Bidaan0
Gamma0.0327
Teoretikal2.45
Permintaan4.9
Theta-0.0743
Nilai Intrinsik-7.445
Volum0
Vega0.0306
Nilai Masa11.445
Buka Faedah36
Rho0.0067
Delta / Theta-5.0674
NGNE Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolNGNE|20260618|35.00P
Delta-0.6637
Imp Vol1.2533
Bidaan6.5
Gamma0.0362
Teoretikal8.65
Permintaan10.8
Theta-0.0593
Nilai Intrinsik7.445
Volum0
Vega0.0294
Nilai Masa-1.345
Buka Faedah1
Rho-0.0177
Delta / Theta11.1918
|
| 2.4 |
0% |
0.05 |
4.9 |
0 |
40.00 |
0 |
0% |
11 |
15 |
0 |
NGNE Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolNGNE|20260618|40.00C
Delta0.3348
Imp Vol1.7816
Bidaan0.05
Gamma0.0253
Teoretikal2.48
Permintaan4.9
Theta-0.088
Nilai Intrinsik-12.445
Volum0
Vega0.0294
Nilai Masa14.845
Buka Faedah1
Rho0.0057
Delta / Theta-3.8056
NGNE Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260618|40.00P
Delta-0.7667
Imp Vol1.3332
Bidaan11
Gamma0.0287
Teoretikal13
Permintaan15
Theta-0.0523
Nilai Intrinsik12.445
Volum0
Vega0.0247
Nilai Masa-12.445
Buka Faedah0
Rho-0.0205
Delta / Theta14.659
|