| 0 |
0% |
8.6 |
13 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
NGNE Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20261016|20.00C
Delta0.9229
Imp Vol1.3279
Bidaan8.6
Gamma0.0143
Teoretikal10.8
Permintaan13
Theta-0.0335
Nilai Intrinsik10.635
Volum0
Vega0.011
Nilai Masa-10.635
Buka Faedah0
Rho0.0108
Delta / Theta-27.5391
NGNE Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20261016|20.00P
Delta-0.1663
Imp Vol2.5971
Bidaan0
Gamma0.0126
Teoretikal2.45
Permintaan4.9
Theta-0.1067
Nilai Intrinsik-10.635
Volum0
Vega0.019
Nilai Masa10.635
Buka Faedah0
Rho-0.0042
Delta / Theta1.5594
|
| 0 |
0% |
6.3 |
10.5 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
NGNE Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20261016|22.50C
Delta0.8908
Imp Vol1.0995
Bidaan6.3
Gamma0.0223
Teoretikal8.4
Permintaan10.5
Theta-0.0359
Nilai Intrinsik8.135
Volum0
Vega0.0143
Nilai Masa-8.135
Buka Faedah0
Rho0.0117
Delta / Theta-24.797
NGNE Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20261016|22.50P
Delta-0.203
Imp Vol2.1299
Bidaan0
Gamma0.0174
Teoretikal2.45
Permintaan4.9
Theta-0.0989
Nilai Intrinsik-8.135
Volum0
Vega0.0215
Nilai Masa8.135
Buka Faedah0
Rho-0.0049
Delta / Theta2.0532
|
| 0 |
0% |
3.6 |
8.4 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
NGNE Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20261016|25.00C
Delta0.8444
Imp Vol0.8644
Bidaan3.6
Gamma0.0363
Teoretikal6
Permintaan8.4
Theta-0.0362
Nilai Intrinsik5.635
Volum0
Vega0.0182
Nilai Masa-5.635
Buka Faedah0
Rho0.0124
Delta / Theta-23.3576
NGNE Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20261016|25.00P
Delta-0.2507
Imp Vol1.7017
Bidaan0
Gamma0.0246
Teoretikal2.45
Permintaan4.9
Theta-0.0888
Nilai Intrinsik-5.635
Volum0
Vega0.0242
Nilai Masa5.635
Buka Faedah0
Rho-0.0057
Delta / Theta2.8235
|
|
30.635 |
Harga @ Sep. 23, 2026 18:13 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
35.00 |
0 |
0% |
3 |
7.7 |
0 |
NGNE Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20261016|35.00C
Delta0.4021
Imp Vol1.3424
Bidaan0
Gamma0.0378
Teoretikal2.45
Permintaan4.9
Theta-0.087
Nilai Intrinsik-4.365
Volum0
Vega0.0295
Nilai Masa4.365
Buka Faedah63
Rho0.0061
Delta / Theta-4.6232
NGNE Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20261016|35.00P
Delta-0.7515
Imp Vol0.7326
Bidaan3
Gamma0.0572
Teoretikal5.35
Permintaan7.7
Theta-0.0363
Nilai Intrinsik4.365
Volum0
Vega0.0241
Nilai Masa-4.365
Buka Faedah41
Rho-0.0133
Delta / Theta20.7179
|
| 1 |
0% |
0 |
4.3 |
0 |
40.00 |
0 |
0% |
7.5 |
11.3 |
0 |
NGNE Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolNGNE|20261016|40.00C
Delta0.3233
Imp Vol1.6417
Bidaan0
Gamma0.0287
Teoretikal2.15
Permintaan4.3
Theta-0.0984
Nilai Intrinsik-9.365
Volum0
Vega0.0274
Nilai Masa10.365
Buka Faedah84
Rho0.0048
Delta / Theta-3.2854
NGNE Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20261016|40.00P
Delta-0.9824
Imp Vol0.5587
Bidaan7.5
Gamma0.0106
Teoretikal9.66
Permintaan11.3
Theta-0.0029
Nilai Intrinsik9.365
Volum0
Vega0.0031
Nilai Masa-9.365
Buka Faedah1
Rho-0.0053
Delta / Theta335.7416
|
| 0.06 |
-82.35% |
0 |
2.95 |
66 |
45.00 |
0 |
0% |
12.5 |
15.6 |
0 |
NGNE Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.06
Prbhn.: -82.35%
SimbolNGNE|20261016|45.00C
Delta0.2375
Imp Vol1.685
Bidaan0
Gamma0.0241
Teoretikal1.48
Permintaan2.95
Theta-0.0868
Nilai Intrinsik-14.365
Volum66
Vega0.0235
Nilai Masa14.425
Buka Faedah287
Rho0.0036
Delta / Theta-2.7352
NGNE Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20261016|45.00P
Delta-0.9857
Imp Vol0.7538
Bidaan12.5
Gamma0.0066
Teoretikal14.66
Permintaan15.6
Theta-0.0034
Nilai Intrinsik14.365
Volum0
Vega0.0026
Nilai Masa-14.365
Buka Faedah0
Rho-0.0058
Delta / Theta294.2451
|