| 0 |
0% |
0.4 |
4.9 |
0 |
20.00 |
0 |
0% |
0 |
1.5 |
0 |
NGNE Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20261016|20.00C
Delta0.8295
Imp Vol1.3938
Bidaan0.4
Gamma0.0897
Teoretikal2.65
Permintaan4.9
Theta-0.1211
Nilai Intrinsik1.56
Volum0
Vega0.0051
Nilai Masa-1.56
Buka Faedah0
Rho0.0013
Delta / Theta-6.8467
NGNE Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20261016|20.00P
Delta-0.2534
Imp Vol2.1949
Bidaan0
Gamma0.0719
Teoretikal0.75
Permintaan1.5
Theta-0.2368
Nilai Intrinsik-1.56
Volum0
Vega0.0065
Nilai Masa1.56
Buka Faedah0
Rho-0.0005
Delta / Theta1.07
|
|
21.56 |
Harga @ Okt. 13, 2026 20:13 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
22.50 |
0 |
0% |
0 |
1.5 |
0 |
NGNE Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20261016|22.50C
Delta0.5483
Imp Vol3.1053
Bidaan0
Gamma0.0629
Teoretikal2.45
Permintaan4.9
Theta-0.4167
Nilai Intrinsik-0.94
Volum0
Vega0.008
Nilai Masa0.94
Buka Faedah0
Rho0.0008
Delta / Theta-1.3158
NGNE Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20261016|22.50P
Delta-0.5135
Imp Vol0.8463
Bidaan0
Gamma0.2325
Teoretikal0.75
Permintaan1.5
Theta-0.1129
Nilai Intrinsik0.94
Volum0
Vega0.0081
Nilai Masa-0.94
Buka Faedah0
Rho-0.0009
Delta / Theta4.5482
|
| 0 |
0% |
0 |
4.9 |
0 |
25.00 |
2.5 |
0% |
2 |
4.9 |
12 |
NGNE Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20261016|25.00C
Delta0.462
Imp Vol4.246
Bidaan0
Gamma0.0461
Teoretikal2.45
Permintaan4.9
Theta-0.5708
Nilai Intrinsik-3.44
Volum0
Vega0.0081
Nilai Masa3.44
Buka Faedah1
Rho0.0006
Delta / Theta-0.8094
NGNE Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolNGNE|20261016|25.00P
Delta-0.6797
Imp Vol2.1657
Bidaan2
Gamma0.0815
Teoretikal3.45
Permintaan4.9
Theta-0.2602
Nilai Intrinsik3.44
Volum12
Vega0.0073
Nilai Masa-0.94
Buka Faedah14
Rho-0.0013
Delta / Theta2.6125
|
| 0 |
0% |
0 |
4.9 |
0 |
30.00 |
0 |
0% |
5.5 |
9.7 |
0 |
NGNE Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20261016|30.00C
Delta0.3865
Imp Vol5.8443
Bidaan0
Gamma0.0323
Teoretikal2.45
Permintaan4.9
Theta-0.7566
Nilai Intrinsik-8.44
Volum0
Vega0.0078
Nilai Masa8.44
Buka Faedah1
Rho0.0005
Delta / Theta-0.5108
NGNE Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20261016|30.00P
Delta-0.9863
Imp Vol1.4449
Bidaan5.5
Gamma0.0123
Teoretikal7.64
Permintaan9.7
Theta-0.0157
Nilai Intrinsik8.44
Volum0
Vega0.0007
Nilai Masa-8.44
Buka Faedah40
Rho-0.001
Delta / Theta62.8593
|