| 0 |
0% |
18.5 |
23 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
NGNE Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260821|15.00C
Delta0.9654
Imp Vol1.9862
Bidaan18.5
Gamma0.0039
Teoretikal20.75
Permintaan23
Theta-0.0275
Nilai Intrinsik20.6
Volum0
Vega0.0076
Nilai Masa-20.6
Buka Faedah0
Rho0.0106
Delta / Theta-35.1585
NGNE Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260821|15.00P
Delta-0.0883
Imp Vol3.6403
Bidaan0
Gamma0.0044
Teoretikal2.45
Permintaan4.9
Theta-0.0997
Nilai Intrinsik-20.6
Volum0
Vega0.016
Nilai Masa20.6
Buka Faedah0
Rho-0.004
Delta / Theta0.8856
|
| 0 |
0% |
16.2 |
20.5 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
NGNE Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260821|17.50C
Delta0.9521
Imp Vol1.7705
Bidaan16.2
Gamma0.0056
Teoretikal18.35
Permintaan20.5
Theta-0.0319
Nilai Intrinsik18.1
Volum0
Vega0.0099
Nilai Masa-18.1
Buka Faedah0
Rho0.0122
Delta / Theta-29.8767
NGNE Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260821|17.50P
Delta-0.1068
Imp Vol3.1102
Bidaan0
Gamma0.0059
Teoretikal2.45
Permintaan4.9
Theta-0.0978
Nilai Intrinsik-18.1
Volum0
Vega0.0183
Nilai Masa18.1
Buka Faedah0
Rho-0.0045
Delta / Theta1.0912
|
| 0 |
0% |
13.7 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
NGNE Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260821|20.00C
Delta0.9264
Imp Vol1.6758
Bidaan13.7
Gamma0.0084
Teoretikal16.1
Permintaan18.5
Theta-0.0419
Nilai Intrinsik15.6
Volum0
Vega0.0139
Nilai Masa-15.6
Buka Faedah0
Rho0.0132
Delta / Theta-22.1311
NGNE Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260821|20.00P
Delta-0.1274
Imp Vol2.6607
Bidaan0
Gamma0.0079
Teoretikal2.45
Permintaan4.9
Theta-0.0948
Nilai Intrinsik-15.6
Volum0
Vega0.0208
Nilai Masa15.6
Buka Faedah0
Rho-0.005
Delta / Theta1.3442
|
|
35.6 |
Harga @ Jul. 23, 2026 16:14 GMT |
| 0 |
0% |
0.5 |
4.9 |
0 |
40.00 |
0 |
0% |
4.5 |
9 |
0 |
NGNE Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260821|40.00C
Delta0.4072
Imp Vol1.0952
Bidaan0.5
Gamma0.0355
Teoretikal2.7
Permintaan4.9
Theta-0.0742
Nilai Intrinsik-4.4
Volum0
Vega0.0387
Nilai Masa4.4
Buka Faedah8
Rho0.0093
Delta / Theta-5.4857
NGNE Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260821|40.00P
Delta-0.6205
Imp Vol0.9704
Bidaan4.5
Gamma0.0395
Teoretikal6.75
Permintaan9
Theta-0.0611
Nilai Intrinsik4.4
Volum0
Vega0.0379
Nilai Masa-4.4
Buka Faedah5
Rho-0.0185
Delta / Theta10.1487
|
| 0 |
0% |
0.45 |
4.9 |
0 |
45.00 |
0 |
0% |
8.5 |
12.4 |
0 |
NGNE Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260821|45.00C
Delta0.3461
Imp Vol1.4173
Bidaan0.45
Gamma0.0261
Teoretikal2.68
Permintaan4.9
Theta-0.0908
Nilai Intrinsik-9.4
Volum0
Vega0.0368
Nilai Masa9.4
Buka Faedah1
Rho0.0076
Delta / Theta-3.811
NGNE Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260821|45.00P
Delta-0.7969
Imp Vol0.8931
Bidaan8.5
Gamma0.0321
Teoretikal10.45
Permintaan12.4
Theta-0.0406
Nilai Intrinsik9.4
Volum0
Vega0.0281
Nilai Masa-9.4
Buka Faedah0
Rho-0.0217
Delta / Theta19.6458
|
| 0.04 |
-93.55% |
0.45 |
4.8 |
5 |
50.00 |
0 |
0% |
13 |
16.8 |
0 |
NGNE Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: -93.55%
SimbolNGNE|20260821|50.00C
Delta0.3095
Imp Vol1.6644
Bidaan0.45
Gamma0.0212
Teoretikal2.63
Permintaan4.8
Theta-0.1017
Nilai Intrinsik-14.4
Volum5
Vega0.0351
Nilai Masa14.44
Buka Faedah520
Rho0.0066
Delta / Theta-3.0437
NGNE Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260821|50.00P
Delta-0.9064
Imp Vol0.8636
Bidaan13
Gamma0.0199
Teoretikal14.9
Permintaan16.8
Theta-0.022
Nilai Intrinsik14.4
Volum0
Vega0.0166
Nilai Masa-14.4
Buka Faedah0
Rho-0.0211
Delta / Theta41.1834
|