| 0 |
0% |
19.5 |
24.4 |
0 |
15.00 |
0 |
0% |
0 |
3.2 |
0 |
NGNE Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260821|15.00C
Delta0.9783
Imp Vol3.2371
Bidaan19.5
Gamma0.0028
Teoretikal21.95
Permintaan24.4
Theta-0.0553
Nilai Intrinsik21.98
Volum0
Vega0.003
Nilai Masa-21.98
Buka Faedah2
Rho0.0035
Delta / Theta-17.6782
NGNE Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260821|15.00P
Delta-0.0729
Imp Vol5.6552
Bidaan0
Gamma0.0042
Teoretikal1.6
Permintaan3.2
Theta-0.2509
Nilai Intrinsik-21.98
Volum0
Vega0.008
Nilai Masa21.98
Buka Faedah0
Rho-0.001
Delta / Theta0.2907
|
| 0 |
0% |
17 |
21.9 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
NGNE Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260821|17.50C
Delta0.9743
Imp Vol2.7275
Bidaan17
Gamma0.0038
Teoretikal19.45
Permintaan21.9
Theta-0.0539
Nilai Intrinsik19.48
Volum0
Vega0.0034
Nilai Masa-19.48
Buka Faedah0
Rho0.004
Delta / Theta-18.0883
NGNE Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260821|17.50P
Delta-0.1008
Imp Vol5.7128
Bidaan0
Gamma0.0054
Teoretikal2.45
Permintaan4.9
Theta-0.3229
Nilai Intrinsik-19.48
Volum0
Vega0.0102
Nilai Masa19.48
Buka Faedah0
Rho-0.0014
Delta / Theta0.3123
|
| 0 |
0% |
14.5 |
19.4 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
NGNE Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260821|20.00C
Delta0.9697
Imp Vol2.2867
Bidaan14.5
Gamma0.0052
Teoretikal16.95
Permintaan19.4
Theta-0.0521
Nilai Intrinsik16.98
Volum0
Vega0.004
Nilai Masa-16.98
Buka Faedah0
Rho0.0046
Delta / Theta-18.6025
NGNE Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260821|20.00P
Delta-0.1199
Imp Vol4.9134
Bidaan0
Gamma0.007
Teoretikal2.45
Permintaan4.9
Theta-0.3143
Nilai Intrinsik-16.98
Volum0
Vega0.0115
Nilai Masa16.98
Buka Faedah0
Rho-0.0015
Delta / Theta0.3814
|
|
36.98 |
Harga @ Ogos 12, 2026 20:14 GMT |
| 1.51 |
51% |
1.15 |
2.95 |
102 |
40.00 |
0 |
0% |
2.6 |
7 |
0 |
NGNE Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 1.51
Prbhn.: 51%
SimbolNGNE|20260821|40.00C
Delta0.3967
Imp Vol1.4261
Bidaan1.15
Gamma0.0468
Teoretikal2.05
Permintaan2.95
Theta-0.1775
Nilai Intrinsik-3.02
Volum102
Vega0.0222
Nilai Masa4.53
Buka Faedah18
Rho0.0031
Delta / Theta-2.2348
NGNE Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260821|40.00P
Delta-0.6348
Imp Vol1.2156
Bidaan2.6
Gamma0.0537
Teoretikal4.8
Permintaan7
Theta-0.1442
Nilai Intrinsik3.02
Volum0
Vega0.0217
Nilai Masa-3.02
Buka Faedah5
Rho-0.0058
Delta / Theta4.4038
|
| 0 |
0% |
0 |
4.9 |
0 |
45.00 |
0 |
0% |
6.5 |
11 |
0 |
NGNE Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260821|45.00C
Delta0.3428
Imp Vol2.2168
Bidaan0
Gamma0.0287
Teoretikal2.45
Permintaan4.9
Theta-0.2622
Nilai Intrinsik-8.02
Volum0
Vega0.0212
Nilai Masa8.02
Buka Faedah6
Rho0.0025
Delta / Theta-1.3071
NGNE Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260821|45.00P
Delta-0.8398
Imp Vol1.1861
Bidaan6.5
Gamma0.0357
Teoretikal8.75
Permintaan11
Theta-0.0897
Nilai Intrinsik8.02
Volum0
Vega0.014
Nilai Masa-8.02
Buka Faedah0
Rho-0.0071
Delta / Theta9.3668
|
| 0.15 |
200% |
0 |
4.5 |
5 |
50.00 |
0 |
0% |
11.5 |
15.5 |
0 |
NGNE Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 200%
SimbolNGNE|20260821|50.00C
Delta0.2913
Imp Vol2.5945
Bidaan0
Gamma0.0229
Teoretikal2.25
Permintaan4.5
Theta-0.2862
Nilai Intrinsik-13.02
Volum5
Vega0.0198
Nilai Masa13.17
Buka Faedah926
Rho0.0021
Delta / Theta-1.0178
NGNE Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260821|50.00P
Delta-0.9142
Imp Vol1.3372
Bidaan11.5
Gamma0.0205
Teoretikal13.5
Permintaan15.5
Theta-0.0641
Nilai Intrinsik13.02
Volum0
Vega0.009
Nilai Masa-13.02
Buka Faedah0
Rho-0.0073
Delta / Theta14.2643
|