| 0 |
0% |
19.5 |
24 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
NGNE Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260618|7.50C
Delta0.9814
Imp Vol5.8194
Bidaan19.5
Gamma0.0019
Teoretikal21.75
Permintaan24
Theta-0.0768
Nilai Intrinsik21.5
Volum0
Vega0.0018
Nilai Masa-21.5
Buka Faedah0
Rho0.0013
Delta / Theta-12.7775
NGNE Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260618|7.50P
Delta-0.0498
Imp Vol12.249
Bidaan0
Gamma0.0021
Teoretikal2.45
Permintaan4.9
Theta-0.3615
Nilai Intrinsik-21.5
Volum0
Vega0.0041
Nilai Masa21.5
Buka Faedah3
Rho-0.0007
Delta / Theta0.1379
|
| 0 |
0% |
17 |
21.5 |
0 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
NGNE Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260618|10.00C
Delta0.9762
Imp Vol4.6424
Bidaan17
Gamma0.003
Teoretikal19.25
Permintaan21.5
Theta-0.0758
Nilai Intrinsik19
Volum0
Vega0.0023
Nilai Masa-19
Buka Faedah0
Rho0.0017
Delta / Theta-12.8824
NGNE Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260618|10.00P
Delta-0.0714
Imp Vol9.7212
Bidaan0
Gamma0.0035
Teoretikal2.45
Permintaan4.9
Theta-0.3803
Nilai Intrinsik-19
Volum0
Vega0.0055
Nilai Masa19
Buka Faedah0
Rho-0.0008
Delta / Theta0.1878
|
| 0 |
0% |
14.5 |
19 |
0 |
12.50 |
0 |
0% |
0 |
4.9 |
0 |
NGNE Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260618|12.50C
Delta0.9702
Imp Vol3.7475
Bidaan14.5
Gamma0.0045
Teoretikal16.75
Permintaan19
Theta-0.0739
Nilai Intrinsik16.5
Volum0
Vega0.0027
Nilai Masa-16.5
Buka Faedah1
Rho0.0022
Delta / Theta-13.136
NGNE Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260618|12.50P
Delta-0.094
Imp Vol7.9482
Bidaan0
Gamma0.0052
Teoretikal2.45
Permintaan4.9
Theta-0.3823
Nilai Intrinsik-16.5
Volum0
Vega0.0067
Nilai Masa16.5
Buka Faedah2
Rho-0.0009
Delta / Theta0.2459
|
|
29 |
Harga @ Jun. 11, 2026 20:14 GMT |
| 0.88 |
0% |
0 |
4.9 |
0 |
30.00 |
0 |
0% |
1 |
4.9 |
0 |
NGNE Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolNGNE|20260618|30.00C
Delta0.4973
Imp Vol1.7838
Bidaan0
Gamma0.0556
Teoretikal2.45
Permintaan4.9
Theta-0.2055
Nilai Intrinsik-1
Volum0
Vega0.016
Nilai Masa1.88
Buka Faedah37
Rho0.0023
Delta / Theta-2.4197
NGNE Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260618|30.00P
Delta-0.5205
Imp Vol1.5026
Bidaan1
Gamma0.066
Teoretikal2.95
Permintaan4.9
Theta-0.1703
Nilai Intrinsik1
Volum0
Vega0.016
Nilai Masa-1
Buka Faedah20
Rho-0.003
Delta / Theta3.0555
|
| 0 |
0% |
0.05 |
0.95 |
0 |
35.00 |
0 |
0% |
4.5 |
8.5 |
0 |
NGNE Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260618|35.00C
Delta0.1836
Imp Vol1.3517
Bidaan0.05
Gamma0.0489
Teoretikal0.5
Permintaan0.95
Theta-0.1036
Nilai Intrinsik-6
Volum0
Vega0.0107
Nilai Masa6
Buka Faedah53
Rho0.0009
Delta / Theta-1.772
NGNE Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260618|35.00P
Delta-0.8075
Imp Vol1.3978
Bidaan4.5
Gamma0.0488
Teoretikal6.5
Permintaan8.5
Theta-0.1075
Nilai Intrinsik6
Volum0
Vega0.011
Nilai Masa-6
Buka Faedah1
Rho-0.0044
Delta / Theta7.5117
|
| 0.05 |
0% |
0.05 |
4.9 |
1 |
40.00 |
0 |
0% |
9.1 |
13 |
0 |
NGNE Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNGNE|20260618|40.00C
Delta0.3376
Imp Vol3.4948
Bidaan0.05
Gamma0.026
Teoretikal2.48
Permintaan4.9
Theta-0.3674
Nilai Intrinsik-11
Volum1
Vega0.0147
Nilai Masa11.05
Buka Faedah65
Rho0.0014
Delta / Theta-0.9188
NGNE Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGNE|20260618|40.00P
Delta-0.954
Imp Vol1.3129
Bidaan9.1
Gamma0.0185
Teoretikal11.05
Permintaan13
Theta-0.0341
Nilai Intrinsik11
Volum0
Vega0.0039
Nilai Masa-11
Buka Faedah0
Rho-0.0042
Delta / Theta27.9669
|