0 |
0% |
0.5 |
5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
AQST Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQST|20240517|0.50C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik3.02
Volum0
Vega0
Nilai Masa-3.02
Buka Faedah0
Rho0
Delta / Theta0
AQST Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQST|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.02
Volum0
Vega0
Nilai Masa3.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.55 |
5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AQST Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQST|20240517|1.00C
Delta0.9444
Imp Vol7.486
Bidaan0.55
Gamma0.0217
Teoretikal2.78
Permintaan5
Theta-0.0208
Nilai Intrinsik2.52
Volum0
Vega0.0008
Nilai Masa-2.52
Buka Faedah0
Rho0.0002
Delta / Theta-45.4941
AQST Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQST|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
AQST Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQST|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.02
Volum0
Vega0
Nilai Masa-2.02
Buka Faedah0
Rho0
Delta / Theta0
AQST Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQST|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.52 |
Harga @ Mei 03, 2024 21:01 GMT |
0.2 |
100% |
0.15 |
0.25 |
1,380 |
4.00 |
0.67 |
0% |
0.45 |
0.7 |
12 |
AQST Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 100%
SimbolAQST|20240517|4.00C
Delta0.3638
Imp Vol1.3398
Bidaan0.15
Gamma0.4066
Teoretikal0.2
Permintaan0.25
Theta-0.0125
Nilai Intrinsik-0.48
Volum1,380
Vega0.0026
Nilai Masa0.68
Buka Faedah1,226
Rho0.0004
Delta / Theta-29.0057
AQST Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.67
Prbhn.: 0%
SimbolAQST|20240517|4.00P
Delta-0.6392
Imp Vol1.3288
Bidaan0.45
Gamma0.41
Teoretikal0.67
Permintaan0.7
Theta-0.0119
Nilai Intrinsik0.48
Volum12
Vega0.0026
Nilai Masa0.19
Buka Faedah1,319
Rho-0.0009
Delta / Theta53.7312
|
0.1 |
100% |
0.05 |
0.1 |
46 |
4.50 |
1.2 |
0% |
0.5 |
1.4 |
0 |
AQST Beli 4.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolAQST|20240517|4.50C
Delta0.2139
Imp Vol1.3451
Bidaan0.05
Gamma0.3142
Teoretikal0.1
Permintaan0.1
Theta-0.0097
Nilai Intrinsik-0.98
Volum46
Vega0.002
Nilai Masa1.08
Buka Faedah1,687
Rho0.0003
Delta / Theta-21.9539
AQST Jual 4.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolAQST|20240517|4.50P
Delta-0.5809
Imp Vol2.6765
Bidaan0.5
Gamma0.2121
Teoretikal1.4
Permintaan1.4
Theta-0.0253
Nilai Intrinsik0.98
Volum0
Vega0.0027
Nilai Masa0.22
Buka Faedah54
Rho-0.0011
Delta / Theta22.9346
|
0.1 |
100% |
0.05 |
0.1 |
252 |
5.00 |
1.5 |
0% |
1.3 |
4.9 |
2 |
AQST Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolAQST|20240517|5.00C
Delta0.1837
Imp Vol1.6726
Bidaan0.05
Gamma0.2304
Teoretikal0.1
Permintaan0.1
Theta-0.011
Nilai Intrinsik-1.48
Volum252
Vega0.0018
Nilai Masa1.58
Buka Faedah8,277
Rho0.0002
Delta / Theta-16.6624
AQST Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolAQST|20240517|5.00P
Delta-0.9246
Imp Vol1.1697
Bidaan1.3
Gamma0.18
Teoretikal1.5
Permintaan4.9
Theta-0.0037
Nilai Intrinsik1.48
Volum2
Vega0.001
Nilai Masa0.02
Buka Faedah464
Rho-0.001
Delta / Theta250.9189
|