0 |
0% |
19.8 |
22.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
WTRG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTRG|20240517|17.50C
Delta0.932
Imp Vol3.3413
Bidaan19.8
Gamma0.0053
Teoretikal21.05
Permintaan22.3
Theta-0.1136
Nilai Intrinsik20.11
Volum0
Vega0.0096
Nilai Masa-20.11
Buka Faedah0
Rho0.0044
Delta / Theta-8.2079
WTRG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTRG|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.11
Volum0
Vega0
Nilai Masa20.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.3 |
19.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
WTRG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTRG|20240517|20.00C
Delta0.9265
Imp Vol2.7096
Bidaan17.3
Gamma0.0069
Teoretikal18.4
Permintaan19.5
Theta-0.098
Nilai Intrinsik17.61
Volum0
Vega0.0102
Nilai Masa-17.61
Buka Faedah0
Rho0.0052
Delta / Theta-9.4532
WTRG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTRG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.61
Volum0
Vega0
Nilai Masa17.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
17.3 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
WTRG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTRG|20240517|22.50C
Delta0.9084
Imp Vol2.3803
Bidaan14.7
Gamma0.0093
Teoretikal16
Permintaan17.3
Theta-0.1021
Nilai Intrinsik15.11
Volum0
Vega0.012
Nilai Masa-15.11
Buka Faedah0
Rho0.0058
Delta / Theta-8.8989
WTRG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTRG|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.11
Volum0
Vega0
Nilai Masa15.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.61 |
Harga @ Mei 03, 2024 19:14 GMT |
0.13 |
-48% |
0.05 |
0.15 |
15 |
40.00 |
3.5 |
0% |
2.6 |
2.85 |
0 |
WTRG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: -48%
SimbolWTRG|20240517|40.00C
Delta0.1315
Imp Vol0.2735
Bidaan0.05
Gamma0.1059
Teoretikal0.13
Permintaan0.15
Theta-0.0156
Nilai Intrinsik-2.39
Volum15
Vega0.0157
Nilai Masa2.52
Buka Faedah81
Rho0.0018
Delta / Theta-8.4338
WTRG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolWTRG|20240517|40.00P
Delta-0.7824
Imp Vol0.3856
Bidaan2.6
Gamma0.1042
Teoretikal2.73
Permintaan2.85
Theta-0.0282
Nilai Intrinsik2.39
Volum0
Vega0.0216
Nilai Masa1.11
Buka Faedah3
Rho-0.0093
Delta / Theta27.783
|
0 |
0% |
0 |
0.4 |
0 |
45.00 |
0 |
0% |
7.3 |
8.4 |
0 |
WTRG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTRG|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-7.39
Volum0
Vega0
Nilai Masa7.39
Buka Faedah0
Rho0
Delta / Theta0
WTRG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTRG|20240517|45.00P
Delta-0.8435
Imp Vol0.841
Bidaan7.3
Gamma0.0389
Teoretikal7.85
Permintaan8.4
Theta-0.0507
Nilai Intrinsik7.39
Volum0
Vega0.0176
Nilai Masa-7.39
Buka Faedah0
Rho-0.0109
Delta / Theta16.6379
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
12.4 |
13.5 |
0 |
WTRG Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTRG|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.39
Volum0
Vega0
Nilai Masa12.39
Buka Faedah0
Rho0
Delta / Theta0
WTRG Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTRG|20240517|50.00P
Delta-0.8598
Imp Vol1.2153
Bidaan12.4
Gamma0.025
Teoretikal12.95
Permintaan13.5
Theta-0.0683
Nilai Intrinsik12.39
Volum0
Vega0.0163
Nilai Masa-12.39
Buka Faedah0
Rho-0.0121
Delta / Theta12.5908
|