0 |
0% |
1.7 |
4 |
0 |
2.50 |
0.07 |
0% |
0 |
1.15 |
0 |
APLT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLT|20240517|2.50C
Delta0.8658
Imp Vol6.3326
Bidaan1.7
Gamma0.0372
Teoretikal2.85
Permintaan4
Theta-0.0421
Nilai Intrinsik2.03
Volum0
Vega0.002
Nilai Masa-2.03
Buka Faedah0
Rho0.0004
Delta / Theta-20.5757
APLT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolAPLT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.03
Volum0
Vega0
Nilai Masa2.1
Buka Faedah362
Rho0
Delta / Theta0
|
|
4.53 |
Harga @ Mei 02, 2024 20:57 GMT |
0.15 |
0% |
0.15 |
0.25 |
0 |
5.00 |
0.6 |
0% |
0.4 |
0.95 |
0 |
APLT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAPLT|20240517|5.00C
Delta0.3556
Imp Vol1.0079
Bidaan0.15
Gamma0.4025
Teoretikal0.2
Permintaan0.25
Theta-0.0117
Nilai Intrinsik-0.47
Volum0
Vega0.0034
Nilai Masa0.62
Buka Faedah285
Rho0.0006
Delta / Theta-30.3934
APLT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolAPLT|20240517|5.00P
Delta-0.6372
Imp Vol1.0505
Bidaan0.4
Gamma0.3904
Teoretikal0.68
Permintaan0.95
Theta-0.0116
Nilai Intrinsik0.47
Volum0
Vega0.0034
Nilai Masa0.13
Buka Faedah791
Rho-0.0012
Delta / Theta54.7684
|
0.01 |
0% |
0 |
0.2 |
0 |
7.50 |
3.1 |
0% |
2.65 |
3.8 |
0 |
APLT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAPLT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa2.98
Buka Faedah1,122
Rho0
Delta / Theta0
APLT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolAPLT|20240517|7.50P
Delta-0.7589
Imp Vol2.58
Bidaan2.65
Gamma0.1321
Teoretikal3.23
Permintaan3.8
Theta-0.0239
Nilai Intrinsik2.97
Volum0
Vega0.0029
Nilai Masa0.13
Buka Faedah0
Rho-0.002
Delta / Theta31.771
|
0.07 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.2 |
7.4 |
0 |
APLT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolAPLT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.47
Volum0
Vega0
Nilai Masa5.54
Buka Faedah1,255
Rho0
Delta / Theta0
APLT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLT|20240517|10.00P
Delta-0.592
Imp Vol5.1656
Bidaan5.2
Gamma0.082
Teoretikal6.3
Permintaan7.4
Theta-0.0604
Nilai Intrinsik5.47
Volum0
Vega0.0036
Nilai Masa-5.47
Buka Faedah0
Rho-0.0028
Delta / Theta9.8027
|