0 |
0% |
11.6 |
13.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
APLE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLE|20240517|2.50C
Delta0.9718
Imp Vol7.9602
Bidaan11.6
Gamma0.0028
Teoretikal12.65
Permintaan13.7
Theta-0.0516
Nilai Intrinsik12.18
Volum0
Vega0.0018
Nilai Masa-12.18
Buka Faedah0
Rho0.0005
Delta / Theta-18.8227
APLE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.18
Volum0
Vega0
Nilai Masa12.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
APLE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLE|20240517|5.00C
Delta0.9874
Imp Vol2.7755
Bidaan8.4
Gamma0.004
Teoretikal9.7
Permintaan11
Theta-0.0089
Nilai Intrinsik9.68
Volum0
Vega0.0009
Nilai Masa-9.68
Buka Faedah0
Rho0.0013
Delta / Theta-110.6231
APLE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.68
Volum0
Vega0
Nilai Masa9.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
8.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
APLE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLE|20240517|7.50C
Delta0.9404
Imp Vol2.6245
Bidaan6.5
Gamma0.0156
Teoretikal7.4
Permintaan8.3
Theta-0.0318
Nilai Intrinsik7.18
Volum0
Vega0.0034
Nilai Masa-7.18
Buka Faedah0
Rho0.0022
Delta / Theta-29.5884
APLE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.18
Volum0
Vega0
Nilai Masa7.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.68 |
Harga @ Mei 03, 2024 19:57 GMT |
0.25 |
25% |
0.1 |
0.2 |
5 |
15.00 |
0.46 |
0% |
0.45 |
0.5 |
0 |
APLE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 25%
SimbolAPLE|20240517|15.00C
Delta0.333
Imp Vol0.2438
Bidaan0.1
Gamma0.519
Teoretikal0.15
Permintaan0.2
Theta-0.0095
Nilai Intrinsik-0.32
Volum5
Vega0.0104
Nilai Masa0.57
Buka Faedah127
Rho0.0018
Delta / Theta-35.1104
APLE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolAPLE|20240517|15.00P
Delta-0.6699
Imp Vol0.2449
Bidaan0.45
Gamma0.52
Teoretikal0.48
Permintaan0.5
Theta-0.0084
Nilai Intrinsik0.32
Volum0
Vega0.0104
Nilai Masa0.14
Buka Faedah583
Rho-0.0031
Delta / Theta80.2016
|
0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
2.1 |
3.6 |
0 |
APLE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAPLE|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.87
Buka Faedah72
Rho0
Delta / Theta0
APLE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLE|20240517|17.50P
Delta-0.9682
Imp Vol0.4973
Bidaan2.1
Gamma0.0517
Teoretikal2.85
Permintaan3.6
Theta-0.0029
Nilai Intrinsik2.82
Volum0
Vega0.002
Nilai Masa-2.82
Buka Faedah0
Rho-0.0023
Delta / Theta329.892
|
0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
4.6 |
6.1 |
0 |
APLE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLE|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.32
Volum0
Vega0
Nilai Masa5.32
Buka Faedah0
Rho0
Delta / Theta0
APLE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLE|20240517|20.00P
Delta-0.9776
Imp Vol0.7937
Bidaan4.6
Gamma0.0242
Teoretikal5.35
Permintaan6.1
Theta-0.0035
Nilai Intrinsik5.32
Volum0
Vega0.0015
Nilai Masa-5.32
Buka Faedah0
Rho-0.0025
Delta / Theta276.3007
|