0 |
0% |
3.5 |
3.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GBTG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBTG|20240517|2.50C
Delta0.9905
Imp Vol5.624
Bidaan3.5
Gamma0.01
Teoretikal3.6
Permintaan3.7
Theta-0.0164
Nilai Intrinsik3.585
Volum0
Vega0.0001
Nilai Masa-3.585
Buka Faedah0
Rho0.0001
Delta / Theta-60.2375
GBTG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBTG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.585
Volum0
Vega0
Nilai Masa3.585
Buka Faedah0
Rho0
Delta / Theta0
|
0.95 |
0% |
0.9 |
1.3 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
20 |
GBTG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolGBTG|20240517|5.00C
Delta0.9685
Imp Vol1.4792
Bidaan0.9
Gamma0.1063
Teoretikal1.1
Permintaan1.3
Theta-0.0125
Nilai Intrinsik1.085
Volum0
Vega0.0003
Nilai Masa-0.135
Buka Faedah10
Rho0.0003
Delta / Theta-77.2967
GBTG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGBTG|20240517|5.00P
Delta-0.0989
Imp Vol2.2126
Bidaan0
Gamma0.1746
Teoretikal0.05
Permintaan0.05
Theta-0.0433
Nilai Intrinsik-1.085
Volum20
Vega0.0008
Nilai Masa1.135
Buka Faedah5
Rho0
Delta / Theta2.2829
|
|
6.085 |
Harga @ Mei 15, 2024 21:14 GMT |
0.1 |
0% |
0 |
0.2 |
0 |
7.50 |
1.45 |
0% |
1.25 |
1.6 |
0 |
GBTG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGBTG|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.415
Volum0
Vega0
Nilai Masa1.515
Buka Faedah44
Rho0
Delta / Theta0
GBTG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolGBTG|20240517|7.50P
Delta-0.9468
Imp Vol1.682
Bidaan1.25
Gamma0.1438
Teoretikal1.43
Permintaan1.6
Theta-0.0199
Nilai Intrinsik1.415
Volum0
Vega0.0005
Nilai Masa0.035
Buka Faedah0
Rho-0.0003
Delta / Theta47.695
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.8 |
4.1 |
0 |
GBTG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBTG|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.915
Volum0
Vega0
Nilai Masa3.915
Buka Faedah0
Rho0
Delta / Theta0
GBTG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBTG|20240517|10.00P
Delta-0.9396
Imp Vol3.9527
Bidaan3.8
Gamma0.0675
Teoretikal3.95
Permintaan4.1
Theta-0.0524
Nilai Intrinsik3.915
Volum0
Vega0.0005
Nilai Masa-3.915
Buka Faedah0
Rho-0.0003
Delta / Theta17.9239
|