| 0 |
0% |
16.4 |
20 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
ASTH Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20260918|20.00C
Delta0.9985
Imp Vol1.2204
Bidaan16.4
Gamma0.0006
Teoretikal18.5
Permintaan20
Theta-0.0037
Nilai Intrinsik18.47
Volum0
Vega0.0004
Nilai Masa-18.47
Buka Faedah0
Rho0.0071
Delta / Theta-271.1738
ASTH Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20260918|20.00P
Delta-0.0801
Imp Vol3.1329
Bidaan0
Gamma0.0065
Teoretikal1.08
Permintaan2.15
Theta-0.1299
Nilai Intrinsik-18.47
Volum0
Vega0.0108
Nilai Masa18.47
Buka Faedah0
Rho-0.0014
Delta / Theta0.6171
|
| 0 |
0% |
13.9 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
ASTH Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20260918|22.50C
Delta0.9995
Imp Vol0.891
Bidaan13.9
Gamma0.0003
Teoretikal16
Permintaan17.5
Theta-0.0027
Nilai Intrinsik15.97
Volum0
Vega0.0001
Nilai Masa-15.97
Buka Faedah0
Rho0.008
Delta / Theta-371.4162
ASTH Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20260918|22.50P
Delta-0.0941
Imp Vol2.6797
Bidaan0
Gamma0.0086
Teoretikal1.08
Permintaan2.15
Theta-0.1252
Nilai Intrinsik-15.97
Volum0
Vega0.0122
Nilai Masa15.97
Buka Faedah0
Rho-0.0015
Delta / Theta0.7518
|
| 0 |
0% |
11.5 |
15 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
ASTH Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20260918|25.00C
Delta0.9963
Imp Vol0.8829
Bidaan11.5
Gamma0.0017
Teoretikal13.51
Permintaan15
Theta-0.0052
Nilai Intrinsik13.47
Volum0
Vega0.0008
Nilai Masa-13.47
Buka Faedah0
Rho0.0088
Delta / Theta-191.5568
ASTH Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20260918|25.00P
Delta-0.1108
Imp Vol2.2722
Bidaan0
Gamma0.0115
Teoretikal1.08
Permintaan2.15
Theta-0.1194
Nilai Intrinsik-13.47
Volum0
Vega0.0137
Nilai Masa13.47
Buka Faedah1
Rho-0.0017
Delta / Theta0.9276
|
|
38.47 |
Harga @ Sep. 05, 2026 20:39 GMT |
| 1.08 |
0% |
0.4 |
2.05 |
5 |
40.00 |
0 |
0% |
1.55 |
4.1 |
0 |
ASTH Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolASTH|20260918|40.00C
Delta0.3994
Imp Vol0.6346
Bidaan0.4
Gamma0.0838
Teoretikal1.23
Permintaan2.05
Theta-0.0698
Nilai Intrinsik-1.53
Volum5
Vega0.028
Nilai Masa2.61
Buka Faedah20
Rho0.005
Delta / Theta-5.7183
ASTH Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20260918|40.00P
Delta-0.5928
Imp Vol0.6762
Bidaan1.55
Gamma0.0793
Teoretikal2.83
Permintaan4.1
Theta-0.0711
Nilai Intrinsik1.53
Volum0
Vega0.0282
Nilai Masa-1.53
Buka Faedah0
Rho-0.0077
Delta / Theta8.3356
|
| 0.14 |
0% |
0 |
0.5 |
5 |
45.00 |
0 |
0% |
6 |
8 |
0 |
ASTH Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolASTH|20260918|45.00C
Delta0.1143
Imp Vol0.6511
Bidaan0
Gamma0.0409
Teoretikal0.25
Permintaan0.5
Theta-0.0355
Nilai Intrinsik-6.53
Volum5
Vega0.014
Nilai Masa6.67
Buka Faedah3,984
Rho0.0015
Delta / Theta-3.2149
ASTH Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20260918|45.00P
Delta-0.8278
Imp Vol0.8124
Bidaan6
Gamma0.0436
Teoretikal7
Permintaan8
Theta-0.055
Nilai Intrinsik6.53
Volum0
Vega0.0185
Nilai Masa-6.53
Buka Faedah0
Rho-0.01
Delta / Theta15.0454
|
| 0 |
0% |
0 |
1.5 |
0 |
50.00 |
0 |
0% |
10.4 |
13.6 |
0 |
ASTH Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20260918|50.00C
Delta0.1684
Imp Vol1.2787
Bidaan0
Gamma0.0271
Teoretikal0.75
Permintaan1.5
Theta-0.0904
Nilai Intrinsik-11.53
Volum0
Vega0.0183
Nilai Masa11.53
Buka Faedah0
Rho0.002
Delta / Theta-1.8634
ASTH Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20260918|50.00P
Delta-0.8664
Imp Vol1.1433
Bidaan10.4
Gamma0.0262
Teoretikal12
Permintaan13.6
Theta-0.0656
Nilai Intrinsik11.53
Volum0
Vega0.0156
Nilai Masa-11.53
Buka Faedah0
Rho-0.0111
Delta / Theta13.2003
|