| 0 |
0% |
13.2 |
17.3 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
ASTH Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261016|20.00C
Delta0.9975
Imp Vol1.0074
Bidaan13.2
Gamma0.001
Teoretikal15.33
Permintaan17.3
Theta-0.0039
Nilai Intrinsik15.57
Volum0
Vega0.0006
Nilai Masa-15.57
Buka Faedah0
Rho0.0087
Delta / Theta-253.5549
ASTH Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261016|20.00P
Delta-0.0937
Imp Vol2.5991
Bidaan0
Gamma0.0087
Teoretikal1.08
Permintaan2.15
Theta-0.1
Nilai Intrinsik-15.57
Volum0
Vega0.0124
Nilai Masa15.57
Buka Faedah0
Rho-0.0018
Delta / Theta0.937
|
| 0 |
0% |
10.8 |
14.9 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
ASTH Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261016|22.50C
Delta0.9913
Imp Vol0.9467
Bidaan10.8
Gamma0.0034
Teoretikal12.85
Permintaan14.9
Theta-0.0075
Nilai Intrinsik13.07
Volum0
Vega0.0017
Nilai Masa-13.07
Buka Faedah0
Rho0.0097
Delta / Theta-131.8392
ASTH Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261016|22.50P
Delta-0.1117
Imp Vol2.1804
Bidaan0
Gamma0.0118
Teoretikal1.08
Permintaan2.15
Theta-0.0952
Nilai Intrinsik-13.07
Volum0
Vega0.014
Nilai Masa13.07
Buka Faedah0
Rho-0.002
Delta / Theta1.1729
|
| 0 |
0% |
8.4 |
12.4 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
ASTH Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261016|25.00C
Delta0.9746
Imp Vol0.8892
Bidaan8.4
Gamma0.009
Teoretikal10.4
Permintaan12.4
Theta-0.0147
Nilai Intrinsik10.57
Volum0
Vega0.0044
Nilai Masa-10.57
Buka Faedah0
Rho0.0105
Delta / Theta-66.2932
ASTH Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261016|25.00P
Delta-0.1342
Imp Vol1.8011
Bidaan0
Gamma0.0163
Teoretikal1.07
Permintaan2.15
Theta-0.0894
Nilai Intrinsik-10.57
Volum0
Vega0.016
Nilai Masa10.57
Buka Faedah0
Rho-0.0023
Delta / Theta1.5017
|
|
35.57 |
Harga @ Sep. 30, 2026 20:13 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
40.00 |
0 |
0% |
3.5 |
6.3 |
0 |
ASTH Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261016|40.00C
Delta0.2508
Imp Vol0.7829
Bidaan0
Gamma0.055
Teoretikal0.8
Permintaan1.6
Theta-0.0584
Nilai Intrinsik-4.43
Volum0
Vega0.0235
Nilai Masa4.43
Buka Faedah4,121
Rho0.0035
Delta / Theta-4.2946
ASTH Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261016|40.00P
Delta-0.8721
Imp Vol0.5068
Bidaan3.5
Gamma0.0569
Teoretikal4.9
Permintaan6.3
Theta-0.022
Nilai Intrinsik4.43
Volum0
Vega0.0154
Nilai Masa-4.43
Buka Faedah1
Rho-0.0098
Delta / Theta39.7256
|
| 0 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
8 |
11.5 |
0 |
ASTH Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261016|45.00C
Delta0.145
Imp Vol0.9923
Bidaan0
Gamma0.0311
Teoretikal0.5
Permintaan1
Theta-0.0527
Nilai Intrinsik-9.43
Volum0
Vega0.0168
Nilai Masa9.43
Buka Faedah301
Rho0.002
Delta / Theta-2.7509
ASTH Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261016|45.00P
Delta-0.9636
Imp Vol0.6467
Bidaan8
Gamma0.0174
Teoretikal9.75
Permintaan11.5
Theta-0.0098
Nilai Intrinsik9.43
Volum0
Vega0.0058
Nilai Masa-9.43
Buka Faedah0
Rho-0.0076
Delta / Theta98.0762
|
| 0 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
13.4 |
16.8 |
0 |
ASTH Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261016|50.00C
Delta0.1206
Imp Vol1.2694
Bidaan0
Gamma0.0214
Teoretikal0.5
Permintaan1
Theta-0.0593
Nilai Intrinsik-14.43
Volum0
Vega0.0148
Nilai Masa14.43
Buka Faedah1
Rho0.0016
Delta / Theta-2.036
ASTH Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261016|50.00P
Delta-0.8896
Imp Vol1.2354
Bidaan13.4
Gamma0.0209
Teoretikal15.1
Permintaan16.8
Theta-0.0505
Nilai Intrinsik14.43
Volum0
Vega0.0139
Nilai Masa-14.43
Buka Faedah0
Rho-0.013
Delta / Theta17.6213
|