0 |
0% |
23.2 |
26.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ASTH Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTH|20240517|15.00C
Delta0.9573
Imp Vol4.7189
Bidaan23.2
Gamma0.0033
Teoretikal24.7
Permintaan26.2
Theta-0.1567
Nilai Intrinsik24.05
Volum0
Vega0.0052
Nilai Masa-24.05
Buka Faedah0
Rho0.0028
Delta / Theta-6.1103
ASTH Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTH|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.05
Volum0
Vega0
Nilai Masa24.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.4 |
23.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ASTH Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTH|20240517|17.50C
Delta0.9545
Imp Vol3.8695
Bidaan20.4
Gamma0.0043
Teoretikal22.1
Permintaan23.8
Theta-0.136
Nilai Intrinsik21.55
Volum0
Vega0.0055
Nilai Masa-21.55
Buka Faedah0
Rho0.0033
Delta / Theta-7.0156
ASTH Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTH|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.55
Volum0
Vega0
Nilai Masa21.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.6 |
21.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ASTH Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTH|20240517|20.00C
Delta0.9497
Imp Vol3.2273
Bidaan17.6
Gamma0.0056
Teoretikal19.55
Permintaan21.5
Theta-0.1234
Nilai Intrinsik19.05
Volum0
Vega0.006
Nilai Masa-19.05
Buka Faedah1
Rho0.0038
Delta / Theta-7.6939
ASTH Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTH|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.05
Volum0
Vega0
Nilai Masa19.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.05 |
Harga @ Mei 09, 2024 20:48 GMT |
0.05 |
0% |
0.3 |
0.45 |
0 |
40.00 |
3.41 |
0% |
0 |
2.2 |
0 |
ASTH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASTH|20240517|40.00C
Delta0.3217
Imp Vol0.3175
Bidaan0.3
Gamma0.1953
Teoretikal0.37
Permintaan0.45
Theta-0.0429
Nilai Intrinsik-0.95
Volum0
Vega0.0207
Nilai Masa1
Buka Faedah84
Rho0.0027
Delta / Theta-7.4987
ASTH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 3.41
Prbhn.: 0%
SimbolASTH|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.95
Volum0
Vega0
Nilai Masa2.46
Buka Faedah22
Rho0
Delta / Theta0
|
0.12 |
0% |
0 |
0.3 |
0 |
45.00 |
3.6 |
0% |
5.3 |
6.6 |
0 |
ASTH Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolASTH|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-5.95
Volum0
Vega0
Nilai Masa6.07
Buka Faedah6,083
Rho0
Delta / Theta0
ASTH Jual 45.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolASTH|20240517|45.00P
Delta-0.7902
Imp Vol1.0779
Bidaan5.3
Gamma0.0465
Teoretikal6.6
Permintaan6.6
Theta-0.108
Nilai Intrinsik5.95
Volum0
Vega0.0166
Nilai Masa-2.35
Buka Faedah0
Rho-0.0062
Delta / Theta7.3198
|
0.28 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
10.3 |
12.6 |
0 |
ASTH Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolASTH|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.95
Volum0
Vega0
Nilai Masa11.23
Buka Faedah188
Rho0
Delta / Theta0
ASTH Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTH|20240517|50.00P
Delta-0.8592
Imp Vol1.4148
Bidaan10.3
Gamma0.0275
Teoretikal11.45
Permintaan12.6
Theta-0.1095
Nilai Intrinsik10.95
Volum0
Vega0.0129
Nilai Masa-10.95
Buka Faedah0
Rho-0.0069
Delta / Theta7.8486
|