| 0 |
0% |
13.5 |
17.5 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
ASTH Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261016|20.00C
Delta0.9975
Imp Vol1.0196
Bidaan13.5
Gamma0.001
Teoretikal15.61
Permintaan17.5
Theta-0.0039
Nilai Intrinsik15.1
Volum0
Vega0.0006
Nilai Masa-15.1
Buka Faedah0
Rho0.0087
Delta / Theta-253.245
ASTH Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261016|20.00P
Delta-0.0923
Imp Vol2.6202
Bidaan0
Gamma0.0085
Teoretikal1.08
Permintaan2.15
Theta-0.1005
Nilai Intrinsik-15.1
Volum0
Vega0.0123
Nilai Masa15.1
Buka Faedah0
Rho-0.0017
Delta / Theta0.9186
|
| 0 |
0% |
11 |
14.9 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
ASTH Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261016|22.50C
Delta0.9989
Imp Vol0.732
Bidaan11
Gamma0.0006
Teoretikal13.11
Permintaan14.9
Theta-0.003
Nilai Intrinsik12.6
Volum0
Vega0.0003
Nilai Masa-12.6
Buka Faedah0
Rho0.0098
Delta / Theta-333.8727
ASTH Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261016|22.50P
Delta-0.1099
Imp Vol2.2025
Bidaan0
Gamma0.0115
Teoretikal1.08
Permintaan2.15
Theta-0.0958
Nilai Intrinsik-12.6
Volum0
Vega0.014
Nilai Masa12.6
Buka Faedah0
Rho-0.002
Delta / Theta1.1467
|
| 0 |
0% |
8.5 |
12.4 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
ASTH Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261016|25.00C
Delta0.9954
Imp Vol0.6667
Bidaan8.5
Gamma0.0027
Teoretikal10.62
Permintaan12.4
Theta-0.0047
Nilai Intrinsik10.1
Volum0
Vega0.001
Nilai Masa-10.1
Buka Faedah0
Rho0.0109
Delta / Theta-211.391
ASTH Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261016|25.00P
Delta-0.1317
Imp Vol1.8244
Bidaan0
Gamma0.0157
Teoretikal1.08
Permintaan2.15
Theta-0.0901
Nilai Intrinsik-10.1
Volum0
Vega0.0159
Nilai Masa10.1
Buka Faedah0
Rho-0.0023
Delta / Theta1.4623
|
|
35.1 |
Harga @ Okt. 01, 2026 15:44 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
40.00 |
0 |
0% |
3.5 |
6.3 |
0 |
ASTH Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261016|40.00C
Delta0.2562
Imp Vol0.753
Bidaan0
Gamma0.0574
Teoretikal0.8
Permintaan1.6
Theta-0.0573
Nilai Intrinsik-4.9
Volum0
Vega0.024
Nilai Masa4.9
Buka Faedah4,121
Rho0.0036
Delta / Theta-4.472
ASTH Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261016|40.00P
Delta-0.7933
Imp Vol0.6324
Bidaan3.5
Gamma0.0612
Teoretikal4.9
Permintaan6.3
Theta-0.0394
Nilai Intrinsik4.9
Volum0
Vega0.0212
Nilai Masa-4.9
Buka Faedah1
Rho-0.0106
Delta / Theta20.1448
|
| 0.1 |
0% |
0.05 |
0.35 |
0 |
45.00 |
0 |
0% |
8 |
11.5 |
0 |
ASTH Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolASTH|20261016|45.00C
Delta0.0825
Imp Vol0.7596
Bidaan0.05
Gamma0.0269
Teoretikal0.2
Permintaan0.35
Theta-0.0272
Nilai Intrinsik-9.9
Volum0
Vega0.0113
Nilai Masa10
Buka Faedah301
Rho0.0012
Delta / Theta-3.034
ASTH Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261016|45.00P
Delta-0.8794
Imp Vol0.8916
Bidaan8
Gamma0.0306
Teoretikal9.75
Permintaan11.5
Theta-0.0387
Nilai Intrinsik9.9
Volum0
Vega0.0149
Nilai Masa-9.9
Buka Faedah0
Rho-0.0117
Delta / Theta22.7301
|
| 0 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
13.4 |
16.5 |
0 |
ASTH Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261016|50.00C
Delta0.1215
Imp Vol1.2467
Bidaan0
Gamma0.0217
Teoretikal0.5
Permintaan1
Theta-0.059
Nilai Intrinsik-14.9
Volum0
Vega0.015
Nilai Masa14.9
Buka Faedah1
Rho0.0017
Delta / Theta-2.0607
ASTH Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261016|50.00P
Delta-0.8684
Imp Vol1.3001
Bidaan13.4
Gamma0.0222
Teoretikal14.95
Permintaan16.5
Theta-0.0612
Nilai Intrinsik14.9
Volum0
Vega0.0159
Nilai Masa-14.9
Buka Faedah0
Rho-0.0134
Delta / Theta14.1969
|