| 0 |
0% |
17.2 |
20.1 |
0 |
12.50 |
0 |
0% |
0 |
1.75 |
0 |
ASTH Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261120|12.50C
Delta0.9997
Imp Vol2.0134
Bidaan17.2
Gamma0.0001
Teoretikal18.94
Permintaan20.1
Theta-0.002
Nilai Intrinsik18.98
Volum0
Vega0
Nilai Masa-18.98
Buka Faedah1
Rho0.0024
Delta / Theta-503.1288
ASTH Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261120|12.50P
Delta-0.0585
Imp Vol5.6751
Bidaan0
Gamma0.0047
Teoretikal0.87
Permintaan1.75
Theta-0.2059
Nilai Intrinsik-18.98
Volum0
Vega0.0051
Nilai Masa18.98
Buka Faedah0
Rho-0.0005
Delta / Theta0.2843
|
| 0 |
0% |
14.7 |
17.6 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
ASTH Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261120|15.00C
Delta0.997
Imp Vol2.0518
Bidaan14.7
Gamma0.001
Teoretikal16.45
Permintaan17.6
Theta-0.0074
Nilai Intrinsik16.48
Volum0
Vega0.0004
Nilai Masa-16.48
Buka Faedah0
Rho0.0029
Delta / Theta-134.1673
ASTH Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261120|15.00P
Delta-0.072
Imp Vol4.7104
Bidaan0
Gamma0.0067
Teoretikal0.87
Permintaan1.75
Theta-0.2006
Nilai Intrinsik-16.48
Volum0
Vega0.006
Nilai Masa16.48
Buka Faedah0
Rho-0.0006
Delta / Theta0.3588
|
| 0 |
0% |
12.3 |
15.1 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
ASTH Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261120|17.50C
Delta0.9969
Imp Vol1.61
Bidaan12.3
Gamma0.0013
Teoretikal13.95
Permintaan15.1
Theta-0.0065
Nilai Intrinsik13.98
Volum0
Vega0.0004
Nilai Masa-13.98
Buka Faedah0
Rho0.0033
Delta / Theta-152.7397
ASTH Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261120|17.50P
Delta-0.0877
Imp Vol3.9025
Bidaan0
Gamma0.0094
Teoretikal0.87
Permintaan1.75
Theta-0.1929
Nilai Intrinsik-13.98
Volum0
Vega0.0069
Nilai Masa13.98
Buka Faedah50
Rho-0.0006
Delta / Theta0.4546
|
|
31.48 |
Harga @ Nov. 13, 2026 20:13 GMT |
| 0 |
0% |
0.1 |
1.35 |
0 |
35.00 |
4.02 |
0% |
3.5 |
4.2 |
1 |
ASTH Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261120|35.00C
Delta0.2669
Imp Vol1.1044
Bidaan0.1
Gamma0.0684
Teoretikal0.72
Permintaan1.35
Theta-0.1137
Nilai Intrinsik-3.52
Volum0
Vega0.0143
Nilai Masa3.52
Buka Faedah206
Rho0.0015
Delta / Theta-2.3478
ASTH Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 4.02
Prbhn.: 0%
SimbolASTH|20261120|35.00P
Delta-0.8277
Imp Vol0.7771
Bidaan3.5
Gamma0.0759
Teoretikal3.85
Permintaan4.2
Theta-0.0593
Nilai Intrinsik3.52
Volum1
Vega0.0111
Nilai Masa0.5
Buka Faedah254
Rho-0.0042
Delta / Theta13.967
|
| 0.1 |
0% |
0 |
0.1 |
20 |
40.00 |
0 |
0% |
6.9 |
10.3 |
0 |
ASTH Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolASTH|20261120|40.00C
Delta0.0334
Imp Vol0.915
Bidaan0
Gamma0.0186
Teoretikal0.05
Permintaan0.1
Theta-0.0212
Nilai Intrinsik-8.52
Volum20
Vega0.0032
Nilai Masa8.62
Buka Faedah1,002
Rho0.0002
Delta / Theta-1.5706
ASTH Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261120|40.00P
Delta-0.9712
Imp Vol0.9038
Bidaan6.9
Gamma0.0172
Teoretikal8.6
Permintaan10.3
Theta-0.0164
Nilai Intrinsik8.52
Volum0
Vega0.0028
Nilai Masa-8.52
Buka Faedah242
Rho-0.0034
Delta / Theta59.162
|
| 0.3 |
0% |
0 |
0.5 |
0 |
45.00 |
0 |
0% |
13.3 |
13.9 |
0 |
ASTH Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolASTH|20261120|45.00C
Delta0.0811
Imp Vol1.7063
Bidaan0
Gamma0.0202
Teoretikal0.25
Permintaan0.5
Theta-0.0799
Nilai Intrinsik-13.52
Volum0
Vega0.0065
Nilai Masa13.82
Buka Faedah4,369
Rho0.0004
Delta / Theta-1.0146
ASTH Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTH|20261120|45.00P
Delta-0.9782
Imp Vol1.2569
Bidaan13.3
Gamma0.0098
Teoretikal13.6
Permintaan13.9
Theta-0.0182
Nilai Intrinsik13.52
Volum0
Vega0.0022
Nilai Masa-13.52
Buka Faedah37
Rho-0.0035
Delta / Theta53.8136
|