0 |
0% |
23.4 |
28 |
0 |
25.00 |
0.15 |
0% |
0 |
5 |
0 |
APGE Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPGE|20240621|25.00C
Delta0.9722
Imp Vol1.333
Bidaan23.4
Gamma0.0031
Teoretikal25.7
Permintaan28
Theta-0.0225
Nilai Intrinsik25.31
Volum0
Vega0.01
Nilai Masa-25.31
Buka Faedah0
Rho0.0223
Delta / Theta-43.2528
APGE Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAPGE|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-25.31
Volum0
Vega0
Nilai Masa25.46
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
19 |
23 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
APGE Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPGE|20240621|30.00C
Delta0.9432
Imp Vol1.2095
Bidaan19
Gamma0.0061
Teoretikal21
Permintaan23
Theta-0.0347
Nilai Intrinsik20.31
Volum0
Vega0.0178
Nilai Masa-20.31
Buka Faedah0
Rho0.0254
Delta / Theta-27.1614
APGE Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPGE|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-20.31
Volum0
Vega0
Nilai Masa20.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
18.5 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
APGE Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPGE|20240621|35.00C
Delta0.9093
Imp Vol1.007
Bidaan14
Gamma0.0104
Teoretikal16.25
Permintaan18.5
Theta-0.0411
Nilai Intrinsik15.31
Volum0
Vega0.0254
Nilai Masa-15.31
Buka Faedah0
Rho0.0283
Delta / Theta-22.1513
APGE Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPGE|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-15.31
Volum0
Vega0
Nilai Masa15.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.31 |
Harga @ Mei 17, 2024 21:22 GMT |
4.7 |
0% |
1.05 |
5 |
0 |
55.00 |
7.4 |
0% |
4.5 |
8.2 |
0 |
APGE Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolAPGE|20240621|55.00C
Delta0.4056
Imp Vol0.7599
Bidaan1.05
Gamma0.0328
Teoretikal3.03
Permintaan5
Theta-0.0682
Nilai Intrinsik-4.69
Volum0
Vega0.0604
Nilai Masa9.39
Buka Faedah12
Rho0.0167
Delta / Theta-5.9487
APGE Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolAPGE|20240621|55.00P
Delta-0.6559
Imp Vol0.5713
Bidaan4.5
Gamma0.0419
Teoretikal6.35
Permintaan8.2
Theta-0.0422
Nilai Intrinsik4.69
Volum0
Vega0.0572
Nilai Masa2.71
Buka Faedah20
Rho-0.0285
Delta / Theta15.5481
|
1.85 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
8.5 |
12.4 |
0 |
APGE Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolAPGE|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.69
Volum0
Vega0
Nilai Masa11.54
Buka Faedah16
Rho0
Delta / Theta0
APGE Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPGE|20240621|60.00P
Delta-0.8042
Imp Vol0.6034
Bidaan8.5
Gamma0.0301
Teoretikal10.45
Permintaan12.4
Theta-0.032
Nilai Intrinsik9.69
Volum0
Vega0.0427
Nilai Masa-9.69
Buka Faedah0
Rho-0.0306
Delta / Theta25.1448
|
0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
12.5 |
16.5 |
0 |
APGE Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPGE|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.69
Volum0
Vega0
Nilai Masa14.69
Buka Faedah0
Rho0
Delta / Theta0
APGE Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPGE|20240621|65.00P
Delta-0.7482
Imp Vol1.0024
Bidaan12.5
Gamma0.0207
Teoretikal16.5
Permintaan16.5
Theta-0.0652
Nilai Intrinsik14.69
Volum0
Vega0.0495
Nilai Masa-14.69
Buka Faedah0
Rho-0.0365
Delta / Theta11.4751
|