| 0 |
0% |
19 |
22.7 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
APOG Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|20.00C
Delta0.9631
Imp Vol1.6226
Bidaan19
Gamma0.0043
Teoretikal20.85
Permintaan22.7
Theta-0.025
Nilai Intrinsik20.74
Volum0
Vega0.0088
Nilai Masa-20.74
Buka Faedah0
Rho0.0099
Delta / Theta-38.4757
APOG Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|20.00P
Delta-0.0731
Imp Vol2.2361
Bidaan0
Gamma0.0055
Teoretikal1.08
Permintaan2.15
Theta-0.0621
Nilai Intrinsik-20.74
Volum0
Vega0.0156
Nilai Masa20.74
Buka Faedah0
Rho-0.0028
Delta / Theta1.1777
|
| 0 |
0% |
16.5 |
20.2 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
APOG Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|22.50C
Delta0.9573
Imp Vol1.3833
Bidaan16.5
Gamma0.0057
Teoretikal18.35
Permintaan20.2
Theta-0.0242
Nilai Intrinsik18.24
Volum0
Vega0.01
Nilai Masa-18.24
Buka Faedah0
Rho0.0113
Delta / Theta-39.5289
APOG Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|22.50P
Delta-0.0852
Imp Vol1.9312
Bidaan0
Gamma0.0072
Teoretikal1.08
Permintaan2.15
Theta-0.0602
Nilai Intrinsik-18.24
Volum0
Vega0.0175
Nilai Masa18.24
Buka Faedah0
Rho-0.0032
Delta / Theta1.4156
|
| 0 |
0% |
14.1 |
17.5 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
APOG Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|25.00C
Delta0.9557
Imp Vol1.1222
Bidaan14.1
Gamma0.0073
Teoretikal15.8
Permintaan17.5
Theta-0.0203
Nilai Intrinsik15.74
Volum0
Vega0.0103
Nilai Masa-15.74
Buka Faedah0
Rho0.0127
Delta / Theta-47.0044
APOG Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|25.00P
Delta-0.0993
Imp Vol1.6579
Bidaan0
Gamma0.0094
Teoretikal1.08
Permintaan2.15
Theta-0.0578
Nilai Intrinsik-15.74
Volum0
Vega0.0196
Nilai Masa15.74
Buka Faedah61
Rho-0.0036
Delta / Theta1.7166
|
|
40.74 |
Harga @ Jul. 24, 2026 20:13 GMT |
| 0.45 |
0% |
0.15 |
0.75 |
5 |
45.00 |
0 |
0% |
3.4 |
6.4 |
0 |
APOG Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolAPOG|20260821|45.00C
Delta0.1907
Imp Vol0.4011
Bidaan0.15
Gamma0.0603
Teoretikal0.45
Permintaan0.75
Theta-0.022
Nilai Intrinsik-4.26
Volum5
Vega0.0305
Nilai Masa4.71
Buka Faedah74
Rho0.0056
Delta / Theta-8.6563
APOG Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|45.00P
Delta-0.8013
Imp Vol0.4137
Bidaan3.4
Gamma0.0602
Teoretikal4.9
Permintaan6.4
Theta-0.022
Nilai Intrinsik4.26
Volum0
Vega0.0311
Nilai Masa-4.26
Buka Faedah7
Rho-0.0212
Delta / Theta36.4024
|
| 0 |
0% |
0 |
2.2 |
0 |
50.00 |
0 |
0% |
8.2 |
11.2 |
0 |
APOG Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|50.00C
Delta0.2222
Imp Vol0.8545
Bidaan0
Gamma0.031
Teoretikal1.1
Permintaan2.2
Theta-0.0511
Nilai Intrinsik-9.26
Volum0
Vega0.0334
Nilai Masa9.26
Buka Faedah21
Rho0.006
Delta / Theta-4.3458
APOG Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|50.00P
Delta-0.8972
Imp Vol0.5633
Bidaan8.2
Gamma0.0284
Teoretikal9.7
Permintaan11.2
Theta-0.0188
Nilai Intrinsik9.26
Volum0
Vega0.0199
Nilai Masa-9.26
Buka Faedah0
Rho-0.0227
Delta / Theta47.7371
|
| 0 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
12.6 |
16.1 |
0 |
APOG Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|55.00C
Delta0.1873
Imp Vol1.0616
Bidaan0
Gamma0.0225
Teoretikal1.08
Permintaan2.15
Theta-0.0573
Nilai Intrinsik-14.26
Volum0
Vega0.0302
Nilai Masa14.26
Buka Faedah1
Rho0.0049
Delta / Theta-3.2663
APOG Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|55.00P
Delta-0.9907
Imp Vol0.4908
Bidaan12.6
Gamma0.0046
Teoretikal14.45
Permintaan16.1
Theta-0.0018
Nilai Intrinsik14.26
Volum0
Vega0.0026
Nilai Masa-14.26
Buka Faedah1
Rho-0.0083
Delta / Theta552.2101
|