| 0 |
0% |
21 |
24 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
APOG Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|20.00C
Delta0.9853
Imp Vol2.7227
Bidaan21
Gamma0.0023
Teoretikal22.5
Permintaan24
Theta-0.0414
Nilai Intrinsik22.43
Volum0
Vega0.0022
Nilai Masa-22.43
Buka Faedah0
Rho0.0024
Delta / Theta-23.777
APOG Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|20.00P
Delta-0.0678
Imp Vol4.6363
Bidaan0
Gamma0.0048
Teoretikal1.07
Permintaan2.15
Theta-0.2546
Nilai Intrinsik-22.43
Volum0
Vega0.0077
Nilai Masa22.43
Buka Faedah0
Rho-0.0007
Delta / Theta0.2663
|
| 0 |
0% |
18 |
21.6 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
APOG Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|22.50C
Delta0.9965
Imp Vol1.7754
Bidaan18
Gamma0.001
Teoretikal19.92
Permintaan21.6
Theta-0.0073
Nilai Intrinsik19.93
Volum0
Vega0.0006
Nilai Masa-19.93
Buka Faedah0
Rho0.002
Delta / Theta-137.0095
APOG Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|22.50P
Delta-0.0786
Imp Vol4.0329
Bidaan0
Gamma0.0062
Teoretikal1.08
Permintaan2.15
Theta-0.2479
Nilai Intrinsik-19.93
Volum0
Vega0.0086
Nilai Masa19.93
Buka Faedah0
Rho-0.0008
Delta / Theta0.3169
|
| 0 |
0% |
15.5 |
19.1 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
APOG Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|25.00C
Delta0.996
Imp Vol1.4903
Bidaan15.5
Gamma0.0013
Teoretikal17.42
Permintaan19.1
Theta-0.0069
Nilai Intrinsik17.43
Volum0
Vega0.0007
Nilai Masa-17.43
Buka Faedah0
Rho0.0025
Delta / Theta-143.9511
APOG Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|25.00P
Delta-0.0819
Imp Vol3.2773
Bidaan0
Gamma0.0079
Teoretikal0.88
Permintaan1.75
Theta-0.2079
Nilai Intrinsik-17.43
Volum0
Vega0.0089
Nilai Masa17.43
Buka Faedah61
Rho-0.0008
Delta / Theta0.394
|
|
42.43 |
Harga @ Ogos 14, 2026 19:43 GMT |
| 0.05 |
0% |
0 |
0.15 |
20 |
45.00 |
0 |
0% |
1.35 |
4.1 |
0 |
APOG Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAPOG|20260821|45.00C
Delta0.0897
Imp Vol0.3127
Bidaan0
Gamma0.0882
Teoretikal0.08
Permintaan0.15
Theta-0.0214
Nilai Intrinsik-2.57
Volum20
Vega0.0095
Nilai Masa2.62
Buka Faedah784
Rho0.0007
Delta / Theta-4.2
APOG Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|45.00P
Delta-0.868
Imp Vol0.3743
Bidaan1.35
Gamma0.0976
Teoretikal2.73
Permintaan4.1
Theta-0.0325
Nilai Intrinsik2.57
Volum0
Vega0.0125
Nilai Masa-2.57
Buka Faedah7
Rho-0.0056
Delta / Theta26.7241
|
| 0 |
0% |
0 |
1.75 |
0 |
50.00 |
0 |
0% |
6.7 |
9.1 |
0 |
APOG Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|50.00C
Delta0.2134
Imp Vol1.3385
Bidaan0
Gamma0.037
Teoretikal0.88
Permintaan1.75
Theta-0.1635
Nilai Intrinsik-7.57
Volum0
Vega0.0171
Nilai Masa7.57
Buka Faedah21
Rho0.0016
Delta / Theta-1.305
APOG Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|50.00P
Delta-0.8785
Imp Vol0.9627
Bidaan6.7
Gamma0.0357
Teoretikal7.9
Permintaan9.1
Theta-0.0799
Nilai Intrinsik7.57
Volum0
Vega0.0118
Nilai Masa-7.57
Buka Faedah0
Rho-0.0064
Delta / Theta10.9916
|
| 0 |
0% |
0 |
1.75 |
0 |
55.00 |
0 |
0% |
11 |
13.9 |
0 |
APOG Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|55.00C
Delta0.1743
Imp Vol1.7703
Bidaan0
Gamma0.0247
Teoretikal0.88
Permintaan1.75
Theta-0.1911
Nilai Intrinsik-12.57
Volum0
Vega0.0151
Nilai Masa12.57
Buka Faedah1
Rho0.0012
Delta / Theta-0.9123
APOG Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|55.00P
Delta-0.99
Imp Vol0.8037
Bidaan11
Gamma0.0058
Teoretikal12.6
Permintaan13.9
Theta-0.0079
Nilai Intrinsik12.57
Volum0
Vega0.0015
Nilai Masa-12.57
Buka Faedah1
Rho-0.0037
Delta / Theta124.8846
|