| 0 |
0% |
19.8 |
23.1 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
APOG Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|20.00C
Delta0.9678
Imp Vol1.6856
Bidaan19.8
Gamma0.0039
Teoretikal21.45
Permintaan23.1
Theta-0.025
Nilai Intrinsik21
Volum0
Vega0.0076
Nilai Masa-21
Buka Faedah0
Rho0.0088
Delta / Theta-38.6782
APOG Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|20.00P
Delta-0.0711
Imp Vol2.3978
Bidaan0
Gamma0.0053
Teoretikal1.08
Permintaan2.15
Theta-0.0701
Nilai Intrinsik-21
Volum0
Vega0.0147
Nilai Masa21
Buka Faedah0
Rho-0.0025
Delta / Theta1.0148
|
| 0 |
0% |
16.8 |
20.7 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
APOG Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|22.50C
Delta0.9869
Imp Vol1.1046
Bidaan16.8
Gamma0.0027
Teoretikal18.75
Permintaan20.7
Theta-0.0073
Nilai Intrinsik18.5
Volum0
Vega0.0034
Nilai Masa-18.5
Buka Faedah0
Rho0.0084
Delta / Theta-135.0475
APOG Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|22.50P
Delta-0.0827
Imp Vol2.0764
Bidaan0
Gamma0.0068
Teoretikal1.08
Permintaan2.15
Theta-0.0681
Nilai Intrinsik-18.5
Volum0
Vega0.0164
Nilai Masa18.5
Buka Faedah0
Rho-0.0028
Delta / Theta1.2154
|
| 0 |
0% |
14.3 |
18.1 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
APOG Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|25.00C
Delta1
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal16.2
Permintaan18.1
Theta0
Nilai Intrinsik16
Volum0
Vega0
Nilai Masa-16
Buka Faedah0
Rho0
Delta / Theta0
APOG Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|25.00P
Delta-0.0962
Imp Vol1.7885
Bidaan0
Gamma0.0088
Teoretikal1.08
Permintaan2.15
Theta-0.0656
Nilai Intrinsik-16
Volum0
Vega0.0184
Nilai Masa16
Buka Faedah61
Rho-0.0032
Delta / Theta1.467
|
|
41 |
Harga @ Jul. 27, 2026 17:13 GMT |
| 0.45 |
0% |
0.25 |
0.75 |
0 |
45.00 |
0 |
0% |
2.25 |
5.8 |
0 |
APOG Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolAPOG|20260821|45.00C
Delta0.2148
Imp Vol0.3978
Bidaan0.25
Gamma0.068
Teoretikal0.5
Permintaan0.75
Theta-0.0252
Nilai Intrinsik-4
Volum0
Vega0.0315
Nilai Masa4.45
Buka Faedah79
Rho0.0057
Delta / Theta-8.5112
APOG Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|45.00P
Delta-0.8506
Imp Vol0.3119
Bidaan2.25
Gamma0.0696
Teoretikal4.03
Permintaan5.8
Theta-0.0146
Nilai Intrinsik4
Volum0
Vega0.0249
Nilai Masa-4
Buka Faedah7
Rho-0.0184
Delta / Theta58.3321
|
| 0 |
0% |
0 |
2.2 |
0 |
50.00 |
0 |
0% |
7 |
10.5 |
0 |
APOG Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|50.00C
Delta0.2276
Imp Vol0.8591
Bidaan0
Gamma0.0326
Teoretikal1.1
Permintaan2.2
Theta-0.056
Nilai Intrinsik-9
Volum0
Vega0.0325
Nilai Masa9
Buka Faedah21
Rho0.0056
Delta / Theta-4.0611
APOG Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|50.00P
Delta-0.9833
Imp Vol0.3582
Bidaan7
Gamma0.011
Teoretikal8.81
Permintaan10.5
Theta-0.0025
Nilai Intrinsik9
Volum0
Vega0.0042
Nilai Masa-9
Buka Faedah0
Rho-0.0097
Delta / Theta397.4539
|
| 0 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
11.9 |
15.5 |
0 |
APOG Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|55.00C
Delta0.19
Imp Vol1.0815
Bidaan0
Gamma0.0233
Teoretikal1.08
Permintaan2.15
Theta-0.0634
Nilai Intrinsik-14
Volum0
Vega0.0292
Nilai Masa14
Buka Faedah1
Rho0.0046
Delta / Theta-2.9984
APOG Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260821|55.00P
Delta-0.9879
Imp Vol0.5081
Bidaan11.9
Gamma0.0058
Teoretikal13.81
Permintaan15.5
Theta-0.0027
Nilai Intrinsik14
Volum0
Vega0.0032
Nilai Masa-14
Buka Faedah1
Rho-0.0086
Delta / Theta370.9673
|