| 0 |
0% |
27.5 |
30.5 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
APOG Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261120|17.50C
Delta0.9695
Imp Vol3.04
Bidaan27.5
Gamma0.0024
Teoretikal29
Permintaan30.5
Theta-0.0636
Nilai Intrinsik28.66
Volum0
Vega0.0063
Nilai Masa-28.66
Buka Faedah0
Rho0.0048
Delta / Theta-15.2323
APOG Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261120|17.50P
Delta-0.0511
Imp Vol3.8422
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.1254
Nilai Intrinsik-28.66
Volum0
Vega0.0098
Nilai Masa28.66
Buka Faedah0
Rho-0.0013
Delta / Theta0.4076
|
| 0 |
0% |
25.4 |
27.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
APOG Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261120|20.00C
Delta0.9706
Imp Vol2.5085
Bidaan25.4
Gamma0.0028
Teoretikal26.4
Permintaan27.4
Theta-0.0509
Nilai Intrinsik26.16
Volum0
Vega0.0061
Nilai Masa-26.16
Buka Faedah0
Rho0.0056
Delta / Theta-19.0517
APOG Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261120|20.00P
Delta-0.059
Imp Vol3.3782
Bidaan0
Gamma0.0037
Teoretikal1.07
Permintaan2.15
Theta-0.1235
Nilai Intrinsik-26.16
Volum0
Vega0.011
Nilai Masa26.16
Buka Faedah0
Rho-0.0014
Delta / Theta0.4779
|
| 0 |
0% |
22.9 |
25.6 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
APOG Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261120|22.50C
Delta0.9472
Imp Vol2.6037
Bidaan22.9
Gamma0.0044
Teoretikal24.25
Permintaan25.6
Theta-0.0861
Nilai Intrinsik23.66
Volum0
Vega0.01
Nilai Masa-23.66
Buka Faedah0
Rho0.0064
Delta / Theta-11.0013
APOG Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261120|22.50P
Delta-0.0678
Imp Vol2.9728
Bidaan0
Gamma0.0047
Teoretikal1.07
Permintaan2.15
Theta-0.121
Nilai Intrinsik-23.66
Volum0
Vega0.0122
Nilai Masa23.66
Buka Faedah1
Rho-0.0016
Delta / Theta0.56
|
|
46.16 |
Harga @ Nov. 05, 2026 20:12 GMT |
| 0.3 |
-57.14% |
0.15 |
0.35 |
34 |
50.00 |
0 |
0% |
2.35 |
4.7 |
0 |
APOG Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -57.14%
SimbolAPOG|20261120|50.00C
Delta0.1465
Imp Vol0.3662
Bidaan0.15
Gamma0.067
Teoretikal0.25
Permintaan0.35
Theta-0.0264
Nilai Intrinsik-3.84
Volum34
Vega0.0214
Nilai Masa4.14
Buka Faedah985
Rho0.0027
Delta / Theta-5.5418
APOG Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261120|50.00P
Delta-0.9738
Imp Vol0.2165
Bidaan2.35
Gamma0.0312
Teoretikal3.92
Permintaan4.7
Theta-0.0032
Nilai Intrinsik3.84
Volum0
Vega0.0054
Nilai Masa-3.84
Buka Faedah7
Rho-0.0065
Delta / Theta306.9146
|
| 0 |
0% |
0 |
1.15 |
0 |
55.00 |
0 |
0% |
7.2 |
9.7 |
0 |
APOG Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261120|55.00C
Delta0.1575
Imp Vol0.8003
Bidaan0
Gamma0.0322
Teoretikal0.57
Permintaan1.15
Theta-0.0602
Nilai Intrinsik-8.84
Volum0
Vega0.0225
Nilai Masa8.84
Buka Faedah4
Rho0.0027
Delta / Theta-2.6136
APOG Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261120|55.00P
Delta-0.9843
Imp Vol0.4163
Bidaan7.2
Gamma0.0105
Teoretikal8.92
Permintaan9.7
Theta-0.004
Nilai Intrinsik8.84
Volum0
Vega0.0035
Nilai Masa-8.84
Buka Faedah1
Rho-0.0067
Delta / Theta243.2753
|
| 0 |
0% |
0 |
2.15 |
0 |
60.00 |
0 |
0% |
12.2 |
14.6 |
0 |
APOG Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261120|60.00C
Delta0.1857
Imp Vol1.2701
Bidaan0
Gamma0.0225
Teoretikal1.07
Permintaan2.15
Theta-0.1061
Nilai Intrinsik-13.84
Volum0
Vega0.025
Nilai Masa13.84
Buka Faedah0
Rho0.0031
Delta / Theta-1.751
APOG Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261120|60.00P
Delta-0.9879
Imp Vol0.5891
Bidaan12.2
Gamma0.0059
Teoretikal13.92
Permintaan14.6
Theta-0.0046
Nilai Intrinsik13.84
Volum0
Vega0.0028
Nilai Masa-13.84
Buka Faedah0
Rho-0.0067
Delta / Theta215.8955
|