| 0 |
0% |
22.4 |
25.9 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
APOG Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261120|17.50C
Delta0.972
Imp Vol1.6697
Bidaan22.4
Gamma0.0029
Teoretikal24.15
Permintaan25.9
Theta-0.0183
Nilai Intrinsik23.88
Volum0
Vega0.0079
Nilai Masa-23.88
Buka Faedah0
Rho0.0102
Delta / Theta-52.9749
APOG Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261120|17.50P
Delta-0.0604
Imp Vol2.346
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-0.0512
Nilai Intrinsik-23.88
Volum0
Vega0.0153
Nilai Masa23.88
Buka Faedah0
Rho-0.0031
Delta / Theta1.1789
|
| 0 |
0% |
19.9 |
23.4 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
APOG Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261120|20.00C
Delta0.9678
Imp Vol1.4324
Bidaan19.9
Gamma0.0038
Teoretikal21.65
Permintaan23.4
Theta-0.0179
Nilai Intrinsik21.38
Volum0
Vega0.0089
Nilai Masa-21.38
Buka Faedah0
Rho0.0122
Delta / Theta-54.183
APOG Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261120|20.00P
Delta-0.045
Imp Vol1.6332
Bidaan0
Gamma0.0045
Teoretikal0.48
Permintaan0.95
Theta-0.0282
Nilai Intrinsik-21.38
Volum0
Vega0.0122
Nilai Masa21.38
Buka Faedah0
Rho-0.0021
Delta / Theta1.5943
|
| 0 |
0% |
17.4 |
20.9 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
APOG Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261120|22.50C
Delta0.963
Imp Vol1.2232
Bidaan17.4
Gamma0.005
Teoretikal19.15
Permintaan20.9
Theta-0.0173
Nilai Intrinsik18.88
Volum0
Vega0.01
Nilai Masa-18.88
Buka Faedah2
Rho0.0143
Delta / Theta-55.6789
APOG Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261120|22.50P
Delta-0.0454
Imp Vol1.3295
Bidaan0
Gamma0.0056
Teoretikal0.38
Permintaan0.75
Theta-0.0231
Nilai Intrinsik-18.88
Volum0
Vega0.0122
Nilai Masa18.88
Buka Faedah1
Rho-0.002
Delta / Theta1.9627
|
|
41.38 |
Harga @ Okt. 16, 2026 20:12 GMT |
| 0.6 |
9.09% |
0.4 |
0.55 |
51 |
45.00 |
0 |
0% |
2.95 |
4.9 |
0 |
APOG Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 9.09%
SimbolAPOG|20261120|45.00C
Delta0.2149
Imp Vol0.3167
Bidaan0.4
Gamma0.0719
Teoretikal0.48
Permintaan0.55
Theta-0.0172
Nilai Intrinsik-3.62
Volum51
Vega0.0374
Nilai Masa4.22
Buka Faedah257
Rho0.0081
Delta / Theta-12.4834
APOG Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261120|45.00P
Delta-0.8106
Imp Vol0.2901
Bidaan2.95
Gamma0.0735
Teoretikal3.93
Permintaan4.9
Theta-0.0131
Nilai Intrinsik3.62
Volum0
Vega0.0344
Nilai Masa-3.62
Buka Faedah6
Rho-0.0248
Delta / Theta61.9283
|
| 0.1 |
0% |
0.1 |
0.25 |
0 |
50.00 |
0 |
0% |
7.4 |
9.7 |
0 |
APOG Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAPOG|20261120|50.00C
Delta0.0778
Imp Vol0.4084
Bidaan0.1
Gamma0.0278
Teoretikal0.18
Permintaan0.25
Theta-0.011
Nilai Intrinsik-8.62
Volum0
Vega0.0187
Nilai Masa8.72
Buka Faedah37
Rho0.0029
Delta / Theta-7.0816
APOG Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261120|50.00P
Delta-0.9811
Imp Vol0.3136
Bidaan7.4
Gamma0.2238
Teoretikal8.61
Permintaan9.7
Theta-0.0019
Nilai Intrinsik8.62
Volum0
Vega0.0055
Nilai Masa-8.62
Buka Faedah7
Rho-0.0104
Delta / Theta509.9116
|
| 0 |
0% |
0 |
0.85 |
0 |
55.00 |
0 |
0% |
12.8 |
15.4 |
0 |
APOG Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261120|55.00C
Delta0.1094
Imp Vol0.6843
Bidaan0
Gamma0.0213
Teoretikal0.43
Permintaan0.85
Theta-0.0236
Nilai Intrinsik-13.62
Volum0
Vega0.024
Nilai Masa13.62
Buka Faedah3
Rho0.0039
Delta / Theta-4.6384
APOG Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261120|55.00P
Delta-0.869
Imp Vol0.7426
Bidaan12.8
Gamma0.0225
Teoretikal14.1
Permintaan15.4
Theta-0.0268
Nilai Intrinsik13.62
Volum0
Vega0.027
Nilai Masa-13.62
Buka Faedah1
Rho-0.0313
Delta / Theta32.4641
|