| 0 |
0% |
17.6 |
20 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
APOG Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260918|20.00C
Delta0.9959
Imp Vol1.3925
Bidaan17.6
Gamma0.0011
Teoretikal19.68
Permintaan20
Theta-0.004
Nilai Intrinsik19.97
Volum0
Vega0.0009
Nilai Masa-19.97
Buka Faedah0
Rho0.003
Delta / Theta-249.5487
APOG Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260918|20.00P
Delta-0.0423
Imp Vol2.3399
Bidaan0
Gamma0.005
Teoretikal0.38
Permintaan0.75
Theta-0.0584
Nilai Intrinsik-19.97
Volum0
Vega0.007
Nilai Masa19.97
Buka Faedah0
Rho-0.0007
Delta / Theta0.7234
|
| 0 |
0% |
15.2 |
18.3 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
APOG Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260918|22.50C
Delta0.9955
Imp Vol1.1581
Bidaan15.2
Gamma0.0014
Teoretikal17.18
Permintaan18.3
Theta-0.0037
Nilai Intrinsik17.47
Volum0
Vega0.0009
Nilai Masa-17.47
Buka Faedah0
Rho0.0035
Delta / Theta-268.045
APOG Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260918|22.50P
Delta-0.0496
Imp Vol1.9942
Bidaan0
Gamma0.0066
Teoretikal0.38
Permintaan0.75
Theta-0.0566
Nilai Intrinsik-17.47
Volum0
Vega0.008
Nilai Masa17.47
Buka Faedah0
Rho-0.0008
Delta / Theta0.8761
|
| 0 |
0% |
12.7 |
15.1 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
APOG Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260918|25.00C
Delta0.9949
Imp Vol0.9476
Bidaan12.7
Gamma0.0019
Teoretikal14.68
Permintaan15.1
Theta-0.0035
Nilai Intrinsik14.97
Volum0
Vega0.0011
Nilai Masa-14.97
Buka Faedah0
Rho0.0043
Delta / Theta-286.0526
APOG Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260918|25.00P
Delta-0.0585
Imp Vol1.6828
Bidaan0
Gamma0.0089
Teoretikal0.37
Permintaan0.75
Theta-0.0545
Nilai Intrinsik-14.97
Volum0
Vega0.0091
Nilai Masa14.97
Buka Faedah0
Rho-0.001
Delta / Theta1.0748
|
|
39.97 |
Harga @ Sep. 04, 2026 20:13 GMT |
| 0.95 |
0% |
0.65 |
1.05 |
1 |
40.00 |
0 |
0% |
1 |
1.45 |
0 |
APOG Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolAPOG|20260918|40.00C
Delta0.462
Imp Vol0.3217
Bidaan0.65
Gamma0.1588
Teoretikal0.85
Permintaan1.05
Theta-0.0358
Nilai Intrinsik-0.03
Volum1
Vega0.0308
Nilai Masa0.98
Buka Faedah1
Rho0.0067
Delta / Theta-12.9041
APOG Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260918|40.00P
Delta-0.5341
Imp Vol0.3406
Bidaan1
Gamma0.1503
Teoretikal1.23
Permintaan1.45
Theta-0.037
Nilai Intrinsik0.03
Volum0
Vega0.0308
Nilai Masa-0.03
Buka Faedah20
Rho-0.0074
Delta / Theta14.4522
|
| 0 |
0% |
0.05 |
0.75 |
0 |
45.00 |
0 |
0% |
4.4 |
7.5 |
0 |
APOG Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260918|45.00C
Delta0.165
Imp Vol0.6207
Bidaan0.05
Gamma0.0515
Teoretikal0.4
Permintaan0.75
Theta-0.0429
Nilai Intrinsik-5.03
Volum0
Vega0.0193
Nilai Masa5.03
Buka Faedah15
Rho0.0024
Delta / Theta-3.849
APOG Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260918|45.00P
Delta-0.7889
Imp Vol0.7341
Bidaan4.4
Gamma0.0507
Teoretikal5.95
Permintaan7.5
Theta-0.0577
Nilai Intrinsik5.03
Volum0
Vega0.0224
Nilai Masa-5.03
Buka Faedah0
Rho-0.0112
Delta / Theta13.6805
|
| 0 |
0% |
0 |
1.75 |
0 |
50.00 |
0 |
0% |
10 |
12.4 |
0 |
APOG Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260918|50.00C
Delta0.1907
Imp Vol1.1904
Bidaan0
Gamma0.0294
Teoretikal0.88
Permintaan1.75
Theta-0.0899
Nilai Intrinsik-10.03
Volum0
Vega0.0211
Nilai Masa10.03
Buka Faedah8
Rho0.0025
Delta / Theta-2.1209
APOG Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260918|50.00P
Delta-0.807
Imp Vol1.1986
Bidaan10
Gamma0.0294
Teoretikal11.2
Permintaan12.4
Theta-0.0894
Nilai Intrinsik10.03
Volum0
Vega0.0212
Nilai Masa-10.03
Buka Faedah0
Rho-0.0127
Delta / Theta9.0231
|