0 |
0% |
37 |
41 |
0 |
25.00 |
0 |
0% |
0 |
0.35 |
0 |
APOG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20240517|25.00C
Delta0.9756
Imp Vol2.8031
Bidaan37
Gamma0.0016
Teoretikal39
Permintaan41
Theta-0.0712
Nilai Intrinsik38.54
Volum0
Vega0.007
Nilai Masa-38.54
Buka Faedah0
Rho0.008
Delta / Theta-13.6975
APOG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-38.54
Volum0
Vega0
Nilai Masa38.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.2 |
36 |
0 |
30.00 |
0 |
0% |
0 |
1.25 |
0 |
APOG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20240517|30.00C
Delta0.9658
Imp Vol2.412
Bidaan32.2
Gamma0.0025
Teoretikal34.1
Permintaan36
Theta-0.0816
Nilai Intrinsik33.54
Volum0
Vega0.0093
Nilai Masa-33.54
Buka Faedah0
Rho0.01
Delta / Theta-11.8303
APOG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-33.54
Volum0
Vega0
Nilai Masa33.54
Buka Faedah0
Rho0
Delta / Theta0
|
11.1 |
0% |
27.1 |
31 |
0 |
35.00 |
0 |
0% |
0 |
4.1 |
0 |
APOG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 11.1
Prbhn.: 0%
SimbolAPOG|20240517|35.00C
Delta0.9618
Imp Vol1.9223
Bidaan27.1
Gamma0.0034
Teoretikal29.05
Permintaan31
Theta-0.0722
Nilai Intrinsik28.54
Volum0
Vega0.0102
Nilai Masa-17.44
Buka Faedah0
Rho0.0122
Delta / Theta-13.3201
APOG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-28.54
Volum0
Vega0
Nilai Masa28.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
63.54 |
Harga @ Mei 03, 2024 19:55 GMT |
0.61 |
0% |
0.55 |
0.8 |
0 |
65.00 |
0 |
0% |
1.75 |
2.25 |
0 |
APOG Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.61
Prbhn.: 0%
SimbolAPOG|20240517|65.00C
Delta0.343
Imp Vol0.2428
Bidaan0.55
Gamma0.1215
Teoretikal0.68
Permintaan0.8
Theta-0.0418
Nilai Intrinsik-1.46
Volum0
Vega0.0458
Nilai Masa2.07
Buka Faedah29
Rho0.0081
Delta / Theta-8.1961
APOG Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20240517|65.00P
Delta-0.6606
Imp Vol0.2444
Bidaan1.75
Gamma0.1216
Teoretikal2
Permintaan2.25
Theta-0.0361
Nilai Intrinsik1.46
Volum0
Vega0.0455
Nilai Masa-1.46
Buka Faedah0
Rho-0.013
Delta / Theta18.2842
|
0 |
0% |
0 |
4.1 |
0 |
70.00 |
0 |
0% |
5.1 |
7 |
0 |
APOG Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-6.46
Volum0
Vega0
Nilai Masa6.46
Buka Faedah0
Rho0
Delta / Theta0
APOG Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20240517|70.00P
Delta-0.8075
Imp Vol0.5305
Bidaan5.1
Gamma0.0418
Teoretikal7
Permintaan7
Theta-0.0598
Nilai Intrinsik6.46
Volum0
Vega0.0339
Nilai Masa-6.46
Buka Faedah0
Rho-0.016
Delta / Theta13.4955
|
0 |
0% |
0 |
1.75 |
0 |
75.00 |
0 |
0% |
9.4 |
12.8 |
0 |
APOG Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-11.46
Volum0
Vega0
Nilai Masa11.46
Buka Faedah0
Rho0
Delta / Theta0
APOG Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20240517|75.00P
Delta-0.7729
Imp Vol0.9923
Bidaan9.4
Gamma0.0245
Teoretikal12.8
Permintaan12.8
Theta-0.1276
Nilai Intrinsik11.46
Volum0
Vega0.0375
Nilai Masa-11.46
Buka Faedah0
Rho-0.018
Delta / Theta6.0573
|