| 20.18 |
0% |
22.4 |
26.2 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
APOG Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 20.18
Prbhn.: 0%
SimbolAPOG|20260220|17.50C
Delta0.9669
Imp Vol4.298
Bidaan22.4
Gamma0.0032
Teoretikal24.3
Permintaan26.2
Theta-0.1387
Nilai Intrinsik23.94
Volum0
Vega0.0039
Nilai Masa-3.76
Buka Faedah0
Rho0.002
Delta / Theta-6.9716
APOG Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260220|17.50P
Delta-0.0808
Imp Vol7.1441
Bidaan0
Gamma0.0039
Teoretikal2.15
Permintaan2.15
Theta-0.4736
Nilai Intrinsik-23.94
Volum0
Vega0.008
Nilai Masa23.94
Buka Faedah0
Rho-0.0008
Delta / Theta0.1706
|
| 17.8 |
0% |
19.9 |
23.5 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
APOG Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 17.8
Prbhn.: 0%
SimbolAPOG|20260220|20.00C
Delta0.9687
Imp Vol3.4598
Bidaan19.9
Gamma0.0038
Teoretikal21.7
Permintaan23.5
Theta-0.1067
Nilai Intrinsik21.44
Volum0
Vega0.0037
Nilai Masa-3.64
Buka Faedah0
Rho0.0023
Delta / Theta-9.0757
APOG Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260220|20.00P
Delta-0.0096
Imp Vol2.6124
Bidaan0
Gamma0.0018
Teoretikal0.05
Permintaan0.05
Theta-0.0296
Nilai Intrinsik-21.44
Volum0
Vega0.0014
Nilai Masa21.44
Buka Faedah0
Rho-0.0001
Delta / Theta0.3227
|
| 0 |
0% |
17.4 |
21 |
0 |
22.50 |
0.75 |
0% |
0 |
0.05 |
0 |
APOG Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260220|22.50C
Delta0.9636
Imp Vol2.9662
Bidaan17.4
Gamma0.005
Teoretikal19.2
Permintaan21
Theta-0.1038
Nilai Intrinsik18.94
Volum0
Vega0.0042
Nilai Masa-18.94
Buka Faedah0
Rho0.0026
Delta / Theta-9.2823
APOG Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolAPOG|20260220|22.50P
Delta-0.0112
Imp Vol2.2259
Bidaan0
Gamma0.0025
Teoretikal0.05
Permintaan0.05
Theta-0.029
Nilai Intrinsik-18.94
Volum0
Vega0.0016
Nilai Masa19.69
Buka Faedah1
Rho-0.0001
Delta / Theta0.3865
|
|
41.44 |
Harga @ Feb. 15, 2026 21:08 GMT |
| 0.75 |
0% |
0 |
2.15 |
0 |
45.00 |
5.7 |
0% |
2 |
4.9 |
0 |
APOG Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolAPOG|20260220|45.00C
Delta0.3893
Imp Vol1.6579
Bidaan0
Gamma0.0435
Teoretikal2.15
Permintaan2.15
Theta-0.2817
Nilai Intrinsik-3.56
Volum0
Vega0.0204
Nilai Masa4.31
Buka Faedah38
Rho0.0023
Delta / Theta-1.3822
APOG Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolAPOG|20260220|45.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.56
Volum0
Vega0
Nilai Masa2.14
Buka Faedah7
Rho0
Delta / Theta0
|
| 2.99 |
0% |
0 |
2.15 |
0 |
50.00 |
9.1 |
0% |
6.6 |
9.9 |
0 |
APOG Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 2.99
Prbhn.: 0%
SimbolAPOG|20260220|50.00C
Delta0.3143
Imp Vol2.3159
Bidaan0
Gamma0.0288
Teoretikal2.15
Permintaan2.15
Theta-0.364
Nilai Intrinsik-8.56
Volum0
Vega0.0188
Nilai Masa11.55
Buka Faedah21
Rho0.0018
Delta / Theta-0.8634
APOG Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolAPOG|20260220|50.00P
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik8.56
Volum0
Vega0
Nilai Masa0.54
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0 |
0.2 |
0 |
55.00 |
0 |
0% |
11.9 |
14.9 |
0 |
APOG Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAPOG|20260220|55.00C
Delta0.0663
Imp Vol1.3855
Bidaan0
Gamma0.0175
Teoretikal0.2
Permintaan0.2
Theta-0.079
Nilai Intrinsik-13.56
Volum0
Vega0.0068
Nilai Masa13.76
Buka Faedah38
Rho0.0004
Delta / Theta-0.8387
APOG Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20260220|55.00P
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik13.56
Volum0
Vega0
Nilai Masa-13.56
Buka Faedah0
Rho0
Delta / Theta0
|