| 0 |
0% |
12.7 |
15.7 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
APOG Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261016|22.50C
Delta0.9945
Imp Vol0.842
Bidaan12.7
Gamma0.002
Teoretikal14.41
Permintaan15.7
Theta-0.0024
Nilai Intrinsik14.65
Volum0
Vega0.0013
Nilai Masa-14.65
Buka Faedah0
Rho0.0053
Delta / Theta-413.4977
APOG Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261016|22.50P
Delta-0.0925
Imp Vol1.8776
Bidaan0
Gamma0.01
Teoretikal0.87
Permintaan1.75
Theta-0.0654
Nilai Intrinsik-14.65
Volum0
Vega0.0147
Nilai Masa14.65
Buka Faedah0
Rho-0.0023
Delta / Theta1.4146
|
| 0 |
0% |
10.4 |
13.4 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
APOG Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261016|25.00C
Delta0.9937
Imp Vol0.6631
Bidaan10.4
Gamma0.0028
Teoretikal11.91
Permintaan13.4
Theta-0.0022
Nilai Intrinsik12.15
Volum0
Vega0.0014
Nilai Masa-12.15
Buka Faedah0
Rho0.0072
Delta / Theta-458.3584
APOG Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261016|25.00P
Delta-0.1101
Imp Vol1.5675
Bidaan0
Gamma0.0136
Teoretikal0.88
Permintaan1.75
Theta-0.062
Nilai Intrinsik-12.15
Volum0
Vega0.0167
Nilai Masa12.15
Buka Faedah0
Rho-0.0026
Delta / Theta1.7774
|
| 0 |
0% |
5.7 |
8.5 |
0 |
30.00 |
0.35 |
0% |
0.05 |
1.2 |
0 |
APOG Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261016|30.00C
Delta0.9253
Imp Vol0.6292
Bidaan5.7
Gamma0.025
Teoretikal7.1
Permintaan8.5
Theta-0.0187
Nilai Intrinsik7.15
Volum0
Vega0.0123
Nilai Masa-7.15
Buka Faedah0
Rho0.0138
Delta / Theta-49.5817
APOG Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolAPOG|20261016|30.00P
Delta-0.1406
Imp Vol0.8923
Bidaan0.05
Gamma0.0283
Teoretikal0.63
Permintaan1.2
Theta-0.0418
Nilai Intrinsik-7.15
Volum0
Vega0.0197
Nilai Masa7.5
Buka Faedah15
Rho-0.0031
Delta / Theta3.3662
|
|
37.15 |
Harga @ Sep. 25, 2026 20:12 GMT |
| 0 |
0% |
0.6 |
1.6 |
0 |
40.00 |
0 |
0% |
3.7 |
5.4 |
0 |
APOG Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261016|40.00C
Delta0.3251
Imp Vol0.6326
Bidaan0.6
Gamma0.0642
Teoretikal1.1
Permintaan1.6
Theta-0.0482
Nilai Intrinsik-2.85
Volum0
Vega0.0318
Nilai Masa2.85
Buka Faedah74
Rho0.0063
Delta / Theta-6.7515
APOG Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261016|40.00P
Delta-0.6391
Imp Vol0.7477
Bidaan3.7
Gamma0.0566
Teoretikal4.55
Permintaan5.4
Theta-0.0579
Nilai Intrinsik2.85
Volum0
Vega0.0331
Nilai Masa-2.85
Buka Faedah18
Rho-0.0135
Delta / Theta11.0296
|
| 0 |
0% |
0.15 |
1 |
0 |
45.00 |
0 |
0% |
7.3 |
9.7 |
0 |
APOG Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261016|45.00C
Delta0.1687
Imp Vol0.7841
Bidaan0.15
Gamma0.0363
Teoretikal0.58
Permintaan1
Theta-0.0417
Nilai Intrinsik-7.85
Volum0
Vega0.0223
Nilai Masa7.85
Buka Faedah58
Rho0.0032
Delta / Theta-4.0461
APOG Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261016|45.00P
Delta-0.8576
Imp Vol0.7151
Bidaan7.3
Gamma0.0356
Teoretikal8.5
Permintaan9.7
Theta-0.0325
Nilai Intrinsik7.85
Volum0
Vega0.0198
Nilai Masa-7.85
Buka Faedah3
Rho-0.0163
Delta / Theta26.3874
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
11.9 |
14.6 |
0 |
APOG Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261016|50.00C
Delta0.1047
Imp Vol0.9258
Bidaan0
Gamma0.0221
Teoretikal0.38
Permintaan0.75
Theta-0.0354
Nilai Intrinsik-12.85
Volum0
Vega0.016
Nilai Masa12.85
Buka Faedah1
Rho0.002
Delta / Theta-2.9526
APOG Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20261016|50.00P
Delta-0.937
Imp Vol0.784
Bidaan11.9
Gamma0.0179
Teoretikal13.25
Permintaan14.6
Theta-0.0189
Nilai Intrinsik12.85
Volum0
Vega0.0108
Nilai Masa-12.85
Buka Faedah0
Rho-0.0157
Delta / Theta49.6294
|