| 0 |
0% |
8.2 |
10.7 |
0 |
34.00 |
0 |
0% |
0 |
2.15 |
0 |
APG Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260320|34.00C
Delta0.9759
Imp Vol0.5921
Bidaan8.2
Gamma0.0102
Teoretikal9.45
Permintaan10.7
Theta-0.0125
Nilai Intrinsik9.3
Volum0
Vega0.0053
Nilai Masa-9.3
Buka Faedah0
Rho0.0153
Delta / Theta-78.1068
APG Jual 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260320|34.00P
Delta-0.1991
Imp Vol1.7153
Bidaan0
Gamma0.0174
Teoretikal2.15
Permintaan2.15
Theta-0.1308
Nilai Intrinsik-9.3
Volum0
Vega0.0261
Nilai Masa9.3
Buka Faedah0
Rho-0.0045
Delta / Theta1.5224
|
| 0 |
0% |
7.3 |
9.7 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
APG Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260320|35.00C
Delta0.958
Imp Vol0.6002
Bidaan7.3
Gamma0.016
Teoretikal8.5
Permintaan9.7
Theta-0.0181
Nilai Intrinsik8.3
Volum0
Vega0.0084
Nilai Masa-8.3
Buka Faedah0
Rho0.0154
Delta / Theta-52.9277
APG Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260320|35.00P
Delta-0.1391
Imp Vol1.0242
Bidaan0
Gamma0.0231
Teoretikal0.75
Permintaan0.75
Theta-0.0618
Nilai Intrinsik-8.3
Volum0
Vega0.0207
Nilai Masa8.3
Buka Faedah0
Rho-0.0029
Delta / Theta2.25
|
| 0 |
0% |
6.3 |
8.7 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
APG Beli 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260320|36.00C
Delta0.9539
Imp Vol0.5333
Bidaan6.3
Gamma0.0194
Teoretikal7.5
Permintaan8.7
Theta-0.0175
Nilai Intrinsik7.3
Volum0
Vega0.009
Nilai Masa-7.3
Buka Faedah0
Rho0.0158
Delta / Theta-54.3683
APG Jual 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260320|36.00P
Delta-0.1512
Imp Vol0.9312
Bidaan0
Gamma0.0269
Teoretikal0.75
Permintaan0.75
Theta-0.0594
Nilai Intrinsik-7.3
Volum0
Vega0.0219
Nilai Masa7.3
Buka Faedah0
Rho-0.0031
Delta / Theta2.546
|
|
43.3 |
Harga @ Mac 03, 2026 19:40 GMT |
| 2.4 |
0% |
0.5 |
2.1 |
0 |
44.00 |
0 |
0% |
0.7 |
2.95 |
0 |
APG Beli 44.00
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolAPG|20260320|44.00C
Delta0.459
Imp Vol0.4195
Bidaan0.5
Gamma0.1011
Teoretikal1.3
Permintaan2.1
Theta-0.0477
Nilai Intrinsik-0.7
Volum0
Vega0.0371
Nilai Masa3.1
Buka Faedah15
Rho0.0087
Delta / Theta-9.6321
APG Jual 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260320|44.00P
Delta-0.5467
Imp Vol0.4016
Bidaan0.7
Gamma0.106
Teoretikal1.83
Permintaan2.95
Theta-0.0416
Nilai Intrinsik0.7
Volum0
Vega0.037
Nilai Masa-0.7
Buka Faedah0
Rho-0.0099
Delta / Theta13.1344
|
| 0.89 |
-13.59% |
0.5 |
1 |
3 |
45.00 |
3.28 |
0% |
1.7 |
3.9 |
0 |
APG Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.89
Prbhn.: -13.59%
SimbolAPG|20260320|45.00C
Delta0.3587
Imp Vol0.4095
Bidaan0.5
Gamma0.0976
Teoretikal0.89
Permintaan1
Theta-0.0436
Nilai Intrinsik-1.7
Volum3
Vega0.0349
Nilai Masa2.59
Buka Faedah64
Rho0.0068
Delta / Theta-8.2354
APG Jual 45.00
Tamat: Mac 20, 2026
Akhir: 3.28
Prbhn.: 0%
SimbolAPG|20260320|45.00P
Delta-0.6121
Imp Vol0.4993
Bidaan1.7
Gamma0.0824
Teoretikal2.8
Permintaan3.9
Theta-0.0502
Nilai Intrinsik1.7
Volum0
Vega0.0358
Nilai Masa1.58
Buka Faedah17
Rho-0.0112
Delta / Theta12.1954
|
| 0.6 |
0% |
0.05 |
1.7 |
0 |
46.00 |
2.72 |
0% |
2.2 |
4.3 |
0 |
APG Beli 46.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAPG|20260320|46.00C
Delta0.3117
Imp Vol0.4929
Bidaan0.05
Gamma0.0767
Teoretikal0.88
Permintaan1.7
Theta-0.0492
Nilai Intrinsik-2.7
Volum0
Vega0.0331
Nilai Masa3.3
Buka Faedah10
Rho0.0059
Delta / Theta-6.3349
APG Jual 46.00
Tamat: Mac 20, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolAPG|20260320|46.00P
Delta-0.7242
Imp Vol0.4252
Bidaan2.2
Gamma0.092
Teoretikal3.25
Permintaan4.3
Theta-0.0364
Nilai Intrinsik2.7
Volum0
Vega0.0312
Nilai Masa0.02
Buka Faedah2
Rho-0.0123
Delta / Theta19.9071
|