| 0 |
0% |
12.2 |
14.9 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
APG Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260515|30.00C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik14.14
Volum0
Vega0
Nilai Masa-14.14
Buka Faedah0
Rho0
Delta / Theta0
APG Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260515|30.00P
Delta-0.0636
Imp Vol5.2682
Bidaan0
Gamma0.0103
Teoretikal0.38
Permintaan0.75
Theta-0.7554
Nilai Intrinsik-14.14
Volum0
Vega0.0029
Nilai Masa14.14
Buka Faedah0
Rho-0.0001
Delta / Theta0.0841
|
| 0 |
0% |
10.4 |
13.1 |
0 |
32.00 |
0 |
0% |
0 |
0.75 |
0 |
APG Beli 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260515|32.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik12.14
Volum0
Vega0
Nilai Masa-12.14
Buka Faedah0
Rho0
Delta / Theta0
APG Jual 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260515|32.00P
Delta-0.0728
Imp Vol4.5496
Bidaan0
Gamma0.0132
Teoretikal0.38
Permintaan0.75
Theta-0.7247
Nilai Intrinsik-12.14
Volum0
Vega0.0032
Nilai Masa12.14
Buka Faedah0
Rho-0.0001
Delta / Theta0.1005
|
| 0 |
0% |
9 |
12.5 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
APG Beli 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260515|33.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik11.14
Volum0
Vega0
Nilai Masa-11.14
Buka Faedah0
Rho0
Delta / Theta0
APG Jual 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260515|33.00P
Delta-0.0783
Imp Vol4.2024
Bidaan0
Gamma0.0151
Teoretikal0.38
Permintaan0.75
Theta-0.7075
Nilai Intrinsik-11.14
Volum0
Vega0.0034
Nilai Masa11.14
Buka Faedah1
Rho-0.0001
Delta / Theta0.1107
|
|
44.14 |
Harga @ Mei 14, 2026 20:31 GMT |
| 1.97 |
0% |
0.05 |
1.55 |
0 |
45.00 |
1 |
0% |
0.25 |
2.75 |
0 |
APG Beli 45.00
Tamat: Mei 15, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolAPG|20260515|45.00C
Delta0.3855
Imp Vol1.3376
Bidaan0.05
Gamma0.1242
Teoretikal0.8
Permintaan1.55
Theta-0.5903
Nilai Intrinsik-0.86
Volum0
Vega0.0088
Nilai Masa2.83
Buka Faedah15
Rho0.0004
Delta / Theta-0.653
APG Jual 45.00
Tamat: Mei 15, 2026
Akhir: 1
Prbhn.: 0%
SimbolAPG|20260515|45.00P
Delta-0.6643
Imp Vol0.9715
Bidaan0.25
Gamma0.1631
Teoretikal1.5
Permintaan2.75
Theta-0.4051
Nilai Intrinsik0.86
Volum0
Vega0.0084
Nilai Masa0.14
Buka Faedah3,047
Rho-0.0007
Delta / Theta1.6397
|
| 0.98 |
0% |
0 |
1 |
0 |
46.00 |
2.4 |
-6.25% |
1.6 |
3.2 |
1 |
APG Beli 46.00
Tamat: Mei 15, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolAPG|20260515|46.00C
Delta0.2732
Imp Vol1.3412
Bidaan0
Gamma0.1077
Teoretikal0.5
Permintaan1
Theta-0.5145
Nilai Intrinsik-1.86
Volum0
Vega0.0077
Nilai Masa2.84
Buka Faedah8
Rho0.0003
Delta / Theta-0.5309
APG Jual 46.00
Tamat: Mei 15, 2026
Akhir: 2.4
Prbhn.: -6.25%
SimbolAPG|20260515|46.00P
Delta-0.7554
Imp Vol1.1856
Bidaan1.6
Gamma0.1152
Teoretikal2.4
Permintaan3.2
Theta-0.4256
Nilai Intrinsik1.86
Volum1
Vega0.0072
Nilai Masa0.54
Buka Faedah6
Rho-0.0008
Delta / Theta1.775
|
| 0 |
0% |
0 |
0.75 |
0 |
47.00 |
0 |
0% |
2.7 |
4.5 |
0 |
APG Beli 47.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260515|47.00C
Delta0.2047
Imp Vol1.4679
Bidaan0
Gamma0.084
Teoretikal0.38
Permintaan0.75
Theta-0.4805
Nilai Intrinsik-2.86
Volum0
Vega0.0065
Nilai Masa2.86
Buka Faedah3
Rho0.0002
Delta / Theta-0.4261
APG Jual 47.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260515|47.00P
Delta-0.7488
Imp Vol1.7681
Bidaan2.7
Gamma0.0783
Teoretikal3.6
Permintaan4.5
Theta-0.6453
Nilai Intrinsik2.86
Volum0
Vega0.0073
Nilai Masa-2.86
Buka Faedah0
Rho-0.0008
Delta / Theta1.1605
|