| 0 |
0% |
10.2 |
13.4 |
0 |
31.00 |
0 |
0% |
0 |
2.15 |
0 |
APG Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260220|31.00C
Delta0.9017
Imp Vol0.9176
Bidaan10.2
Gamma0.0154
Teoretikal11.8
Permintaan13.4
Theta-0.0342
Nilai Intrinsik11.2
Volum0
Vega0.0213
Nilai Masa-11.2
Buka Faedah0
Rho0.0222
Delta / Theta-26.3953
APG Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260220|31.00P
Delta-0.176
Imp Vol1.4859
Bidaan0
Gamma0.0142
Teoretikal2.15
Permintaan2.15
Theta-0.0752
Nilai Intrinsik-11.2
Volum0
Vega0.0318
Nilai Masa11.2
Buka Faedah0
Rho-0.0073
Delta / Theta2.3402
|
| 0 |
0% |
8.8 |
12.4 |
0 |
32.00 |
0 |
0% |
0 |
2.15 |
0 |
APG Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260220|32.00C
Delta0.9167
Imp Vol0.7485
Bidaan8.8
Gamma0.0167
Teoretikal10.6
Permintaan12.4
Theta-0.0256
Nilai Intrinsik10.2
Volum0
Vega0.0188
Nilai Masa-10.2
Buka Faedah0
Rho0.0238
Delta / Theta-35.8127
APG Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260220|32.00P
Delta-0.1874
Imp Vol1.3898
Bidaan0
Gamma0.0158
Teoretikal2.15
Permintaan2.15
Theta-0.0731
Nilai Intrinsik-10.2
Volum0
Vega0.033
Nilai Masa10.2
Buka Faedah0
Rho-0.0077
Delta / Theta2.5636
|
| 0 |
0% |
7.8 |
11.4 |
0 |
33.00 |
0 |
0% |
0 |
2.15 |
0 |
APG Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260220|33.00C
Delta0.9101
Imp Vol0.6828
Bidaan7.8
Gamma0.0194
Teoretikal9.6
Permintaan11.4
Theta-0.0249
Nilai Intrinsik9.2
Volum0
Vega0.0199
Nilai Masa-9.2
Buka Faedah0
Rho0.0244
Delta / Theta-36.564
APG Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260220|33.00P
Delta-0.1999
Imp Vol1.2957
Bidaan0
Gamma0.0176
Teoretikal2.15
Permintaan2.15
Theta-0.0708
Nilai Intrinsik-9.2
Volum0
Vega0.0343
Nilai Masa9.2
Buka Faedah0
Rho-0.0081
Delta / Theta2.8229
|
|
42.2 |
Harga @ Jan. 20, 2026 20:10 GMT |
| 1.55 |
0% |
0.5 |
3.2 |
0 |
43.00 |
2.9 |
0% |
0.3 |
3.8 |
0 |
APG Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolAPG|20260220|43.00C
Delta0.472
Imp Vol0.4465
Bidaan0.5
Gamma0.0726
Teoretikal1.85
Permintaan3.2
Theta-0.037
Nilai Intrinsik-0.8
Volum0
Vega0.0488
Nilai Masa2.35
Buka Faedah84
Rho0.0153
Delta / Theta-12.7474
APG Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolAPG|20260220|43.00P
Delta-0.5576
Imp Vol0.3313
Bidaan0.3
Gamma0.098
Teoretikal2.05
Permintaan3.8
Theta-0.0237
Nilai Intrinsik0.8
Volum0
Vega0.0484
Nilai Masa2.1
Buka Faedah3
Rho-0.0177
Delta / Theta23.5111
|
| 0.9 |
0% |
0.25 |
2.75 |
0 |
44.00 |
0 |
0% |
0.95 |
3.4 |
0 |
APG Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolAPG|20260220|44.00C
Delta0.4048
Imp Vol0.4539
Bidaan0.25
Gamma0.0696
Teoretikal1.5
Permintaan2.75
Theta-0.0364
Nilai Intrinsik-1.8
Volum0
Vega0.0476
Nilai Masa2.7
Buka Faedah2
Rho0.0132
Delta / Theta-11.1164
APG Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260220|44.00P
Delta-0.7502
Imp Vol0.2106
Bidaan0.95
Gamma0.1266
Teoretikal2.18
Permintaan3.4
Theta-0.0108
Nilai Intrinsik1.8
Volum0
Vega0.0386
Nilai Masa-1.8
Buka Faedah0
Rho-0.0188
Delta / Theta69.2471
|
| 0.9 |
0% |
0 |
1.7 |
0 |
45.00 |
0 |
0% |
1.45 |
4.9 |
0 |
APG Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolAPG|20260220|45.00C
Delta0.3826
Imp Vol0.5675
Bidaan0
Gamma0.0548
Teoretikal1.7
Permintaan1.7
Theta-0.0443
Nilai Intrinsik-2.8
Volum0
Vega0.0468
Nilai Masa3.7
Buka Faedah1,000
Rho0.0122
Delta / Theta-8.6283
APG Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260220|45.00P
Delta-0.7914
Imp Vol0.2676
Bidaan1.45
Gamma0.09
Teoretikal3.17
Permintaan4.9
Theta-0.0127
Nilai Intrinsik2.8
Volum0
Vega0.0349
Nilai Masa-2.8
Buka Faedah0
Rho-0.0199
Delta / Theta62.5281
|