0 |
0% |
16.7 |
19.5 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
APG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPG|20240517|20.00C
Delta0.9222
Imp Vol3.1134
Bidaan16.7
Gamma0.0072
Teoretikal18.1
Permintaan19.5
Theta-0.1353
Nilai Intrinsik17.42
Volum0
Vega0.0094
Nilai Masa-17.42
Buka Faedah0
Rho0.0049
Delta / Theta-6.8178
APG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-17.42
Volum0
Vega0
Nilai Masa17.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
17 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
APG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPG|20240517|22.50C
Delta0.9083
Imp Vol2.6343
Bidaan14.2
Gamma0.0097
Teoretikal15.6
Permintaan17
Theta-0.1299
Nilai Intrinsik14.92
Volum0
Vega0.0106
Nilai Masa-14.92
Buka Faedah0
Rho0.0055
Delta / Theta-6.9912
APG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPG|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.92
Volum0
Vega0
Nilai Masa14.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
15 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
APG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPG|20240517|25.00C
Delta0.8755
Imp Vol2.4392
Bidaan11.8
Gamma0.013
Teoretikal13.4
Permintaan15
Theta-0.1497
Nilai Intrinsik12.42
Volum0
Vega0.0133
Nilai Masa-12.42
Buka Faedah0
Rho0.0058
Delta / Theta-5.8476
APG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPG|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.42
Volum0
Vega0
Nilai Masa12.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.42 |
Harga @ Mei 06, 2024 20:05 GMT |
0.05 |
0% |
0 |
1 |
0 |
40.00 |
3.12 |
0% |
2.2 |
3.4 |
0 |
APG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAPG|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.63
Buka Faedah1,079
Rho0
Delta / Theta0
APG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 3.12
Prbhn.: 0%
SimbolAPG|20240517|40.00P
Delta-0.7321
Imp Vol0.621
Bidaan2.2
Gamma0.0828
Teoretikal3.4
Permintaan3.4
Theta-0.0565
Nilai Intrinsik2.58
Volum0
Vega0.0212
Nilai Masa0.54
Buka Faedah5
Rho-0.0071
Delta / Theta12.9601
|
0.1 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
7.2 |
9.7 |
0 |
APG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAPG|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.58
Volum0
Vega0
Nilai Masa7.68
Buka Faedah48
Rho0
Delta / Theta0
APG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPG|20240517|45.00P
Delta-0.8134
Imp Vol1.1139
Bidaan7.2
Gamma0.0376
Teoretikal8.45
Permintaan9.7
Theta-0.0835
Nilai Intrinsik7.58
Volum0
Vega0.0173
Nilai Masa-7.58
Buka Faedah0
Rho-0.0085
Delta / Theta9.7451
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
12.2 |
14.7 |
0 |
APG Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPG|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.58
Volum0
Vega0
Nilai Masa12.58
Buka Faedah0
Rho0
Delta / Theta0
APG Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPG|20240517|50.00P
Delta-0.8479
Imp Vol1.4793
Bidaan12.2
Gamma0.0248
Teoretikal13.45
Permintaan14.7
Theta-0.0974
Nilai Intrinsik12.58
Volum0
Vega0.0152
Nilai Masa-12.58
Buka Faedah0
Rho-0.0094
Delta / Theta8.7059
|