| 0 |
0% |
6.4 |
9.9 |
0 |
34.00 |
0 |
0% |
0 |
2.2 |
0 |
APG Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|34.00C
Delta0.8832
Imp Vol0.6827
Bidaan6.4
Gamma0.0254
Teoretikal8.15
Permintaan9.9
Theta-0.0309
Nilai Intrinsik7.63
Volum0
Vega0.0222
Nilai Masa-7.63
Buka Faedah0
Rho0.0211
Delta / Theta-28.5832
APG Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|34.00P
Delta-0.1741
Imp Vol0.9212
Bidaan0
Gamma0.0247
Teoretikal1.1
Permintaan2.2
Theta-0.0488
Nilai Intrinsik-7.63
Volum0
Vega0.0291
Nilai Masa7.63
Buka Faedah0
Rho-0.0056
Delta / Theta3.5667
|
| 0 |
0% |
5.4 |
9 |
0 |
35.00 |
0 |
0% |
0 |
0.6 |
0 |
APG Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|35.00C
Delta0.8652
Imp Vol0.6319
Bidaan5.4
Gamma0.0303
Teoretikal7.2
Permintaan9
Theta-0.0316
Nilai Intrinsik6.63
Volum0
Vega0.0245
Nilai Masa-6.63
Buka Faedah0
Rho0.0213
Delta / Theta-27.4035
APG Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|35.00P
Delta-0.0995
Imp Vol0.53
Bidaan0
Gamma0.0292
Teoretikal0.3
Permintaan0.6
Theta-0.019
Nilai Intrinsik-6.63
Volum0
Vega0.0198
Nilai Masa6.63
Buka Faedah0
Rho-0.003
Delta / Theta5.2368
|
| 0 |
0% |
5 |
8 |
0 |
36.00 |
0 |
0% |
0 |
2.35 |
0 |
APG Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|36.00C
Delta0.8163
Imp Vol0.6657
Bidaan5
Gamma0.0353
Teoretikal6.5
Permintaan8
Theta-0.0398
Nilai Intrinsik5.63
Volum0
Vega0.0301
Nilai Masa-5.63
Buka Faedah0
Rho0.0203
Delta / Theta-20.5152
APG Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|36.00P
Delta-0.2121
Imp Vol0.7767
Bidaan0
Gamma0.033
Teoretikal1.18
Permintaan2.35
Theta-0.0463
Nilai Intrinsik-5.63
Volum0
Vega0.0328
Nilai Masa5.63
Buka Faedah0
Rho-0.0067
Delta / Theta4.5864
|
|
41.63 |
Harga @ Mei 22, 2026 20:31 GMT |
| 1.52 |
0% |
0.55 |
3.3 |
0 |
42.00 |
1.3 |
0% |
0.3 |
3.5 |
0 |
APG Beli 42.00
Tamat: Jun. 18, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolAPG|20260618|42.00C
Delta0.5013
Imp Vol0.4585
Bidaan0.55
Gamma0.0769
Teoretikal1.92
Permintaan3.3
Theta-0.0402
Nilai Intrinsik-0.37
Volum0
Vega0.0451
Nilai Masa1.89
Buka Faedah6
Rho0.014
Delta / Theta-12.4726
APG Jual 42.00
Tamat: Jun. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolAPG|20260618|42.00P
Delta-0.5102
Imp Vol0.383
Bidaan0.3
Gamma0.0926
Teoretikal1.9
Permintaan3.5
Theta-0.03
Nilai Intrinsik0.37
Volum0
Vega0.0451
Nilai Masa0.93
Buka Faedah2
Rho-0.0143
Delta / Theta16.989
|
| 4.11 |
0% |
0 |
2.9 |
0 |
43.00 |
1.65 |
0% |
0.95 |
3.8 |
0 |
APG Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 4.11
Prbhn.: 0%
SimbolAPG|20260618|43.00C
Delta0.4227
Imp Vol0.4447
Bidaan0
Gamma0.0779
Teoretikal1.45
Permintaan2.9
Theta-0.0381
Nilai Intrinsik-1.37
Volum0
Vega0.0443
Nilai Masa5.48
Buka Faedah2
Rho0.0119
Delta / Theta-11.107
APG Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolAPG|20260618|43.00P
Delta-0.611
Imp Vol0.3554
Bidaan0.95
Gamma0.0963
Teoretikal2.38
Permintaan3.8
Theta-0.0263
Nilai Intrinsik1.37
Volum0
Vega0.0433
Nilai Masa0.28
Buka Faedah1
Rho-0.0164
Delta / Theta23.2548
|
| 0.95 |
0% |
0 |
2.1 |
0 |
44.00 |
1.8 |
0% |
1.7 |
4.1 |
0 |
APG Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolAPG|20260618|44.00C
Delta0.3438
Imp Vol0.4302
Bidaan0
Gamma0.0756
Teoretikal1.05
Permintaan2.1
Theta-0.0345
Nilai Intrinsik-2.37
Volum0
Vega0.0416
Nilai Masa3.32
Buka Faedah2
Rho0.0098
Delta / Theta-9.9739
APG Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolAPG|20260618|44.00P
Delta-0.7302
Imp Vol0.3123
Bidaan1.7
Gamma0.0952
Teoretikal2.9
Permintaan4.1
Theta-0.0191
Nilai Intrinsik2.37
Volum0
Vega0.0372
Nilai Masa-0.57
Buka Faedah1
Rho-0.0177
Delta / Theta38.1505
|