| 0 |
0% |
23.4 |
26.6 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
APG Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260417|20.00C
Delta0.9752
Imp Vol4.4498
Bidaan23.4
Gamma0.0028
Teoretikal25
Permintaan26.6
Theta-0.1533
Nilai Intrinsik24.82
Volum0
Vega0.0027
Nilai Masa-24.82
Buka Faedah0
Rho0.002
Delta / Theta-6.3628
APG Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260417|20.00P
Delta-0.0405
Imp Vol5.2349
Bidaan0
Gamma0.0035
Teoretikal0.5
Permintaan1
Theta-0.2668
Nilai Intrinsik-24.82
Volum0
Vega0.0041
Nilai Masa24.82
Buka Faedah0
Rho-0.0002
Delta / Theta0.1519
|
| 0 |
0% |
18.4 |
20.8 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
APG Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260417|25.00C
Delta0
Imp Vol0
Bidaan18.4
Gamma0
Teoretikal0
Permintaan20.8
Theta0
Nilai Intrinsik19.82
Volum0
Vega0
Nilai Masa-19.82
Buka Faedah0
Rho0
Delta / Theta0
APG Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260417|25.00P
Delta-0.0639
Imp Vol4.2893
Bidaan0
Gamma0.0062
Teoretikal0.68
Permintaan1.35
Theta-0.3142
Nilai Intrinsik-19.82
Volum0
Vega0.0059
Nilai Masa19.82
Buka Faedah0
Rho-0.0004
Delta / Theta0.2035
|
| 7.4 |
0% |
15.4 |
17.5 |
0 |
28.00 |
1.06 |
0% |
0 |
0.05 |
0 |
APG Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolAPG|20260417|28.00C
Delta0
Imp Vol0
Bidaan15.4
Gamma0
Teoretikal0
Permintaan17.5
Theta0
Nilai Intrinsik16.82
Volum0
Vega0
Nilai Masa-9.42
Buka Faedah1,065
Rho0
Delta / Theta0
APG Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolAPG|20260417|28.00P
Delta-0.0078
Imp Vol1.9363
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0243
Nilai Intrinsik-16.82
Volum0
Vega0.001
Nilai Masa17.88
Buka Faedah2,200
Rho0
Delta / Theta0.3213
|
|
44.82 |
Harga @ Apr. 13, 2026 19:40 GMT |
| 0.6 |
-7.69% |
0.45 |
0.6 |
1 |
45.00 |
0 |
0% |
0 |
1.05 |
0 |
APG Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: -7.69%
SimbolAPG|20260417|45.00C
Delta0.4645
Imp Vol0.3678
Bidaan0.45
Gamma0.2304
Teoretikal0.6
Permintaan0.6
Theta-0.0877
Nilai Intrinsik-0.18
Volum1
Vega0.0186
Nilai Masa0.78
Buka Faedah243
Rho0.0022
Delta / Theta-5.2977
APG Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260417|45.00P
Delta-0.5848
Imp Vol0.2149
Bidaan0
Gamma0.389
Teoretikal0.53
Permintaan1.05
Theta-0.0468
Nilai Intrinsik0.18
Volum0
Vega0.0183
Nilai Masa-0.18
Buka Faedah0
Rho-0.0024
Delta / Theta12.4849
|
| 0.33 |
0% |
0 |
0.75 |
0 |
46.00 |
0 |
0% |
0.6 |
3.4 |
0 |
APG Beli 46.00
Tamat: Apr. 17, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolAPG|20260417|46.00C
Delta0.2911
Imp Vol0.4486
Bidaan0
Gamma0.1632
Teoretikal0.38
Permintaan0.75
Theta-0.0914
Nilai Intrinsik-1.18
Volum0
Vega0.0161
Nilai Masa1.51
Buka Faedah25
Rho0.0014
Delta / Theta-3.1869
APG Jual 46.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260417|46.00P
Delta-0.6336
Imp Vol0.6847
Bidaan0.6
Gamma0.1175
Teoretikal2
Permintaan3.4
Theta-0.1483
Nilai Intrinsik1.18
Volum0
Vega0.0176
Nilai Masa-1.18
Buka Faedah0
Rho-0.0028
Delta / Theta4.2717
|
| 0.2 |
0% |
0 |
0.3 |
0 |
47.00 |
4.28 |
0% |
1.55 |
3.4 |
0 |
APG Beli 47.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAPG|20260417|47.00C
Delta0.1469
Imp Vol0.4314
Bidaan0
Gamma0.1137
Teoretikal0.15
Permintaan0.3
Theta-0.0587
Nilai Intrinsik-2.18
Volum0
Vega0.0108
Nilai Masa2.38
Buka Faedah1,153
Rho0.0007
Delta / Theta-2.5007
APG Jual 47.00
Tamat: Apr. 17, 2026
Akhir: 4.28
Prbhn.: 0%
SimbolAPG|20260417|47.00P
Delta-0.809
Imp Vol0.5162
Bidaan1.55
Gamma0.1131
Teoretikal2.48
Permintaan3.4
Theta-0.0793
Nilai Intrinsik2.18
Volum0
Vega0.0127
Nilai Masa2.1
Buka Faedah8
Rho-0.0032
Delta / Theta10.2016
|