| 0 |
0% |
8.6 |
10.7 |
0 |
34.00 |
0 |
0% |
0 |
2.15 |
0 |
APG Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260320|34.00C
Delta0.8572
Imp Vol1.1291
Bidaan8.6
Gamma0.0217
Teoretikal9.65
Permintaan10.7
Theta-0.0718
Nilai Intrinsik8.4
Volum0
Vega0.0208
Nilai Masa-8.4
Buka Faedah0
Rho0.0126
Delta / Theta-11.9398
APG Jual 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260320|34.00P
Delta-0.2063
Imp Vol1.6689
Bidaan0
Gamma0.0185
Teoretikal2.15
Permintaan2.15
Theta-0.1281
Nilai Intrinsik-8.4
Volum0
Vega0.0263
Nilai Masa8.4
Buka Faedah0
Rho-0.0046
Delta / Theta1.6099
|
| 0 |
0% |
7.6 |
9.7 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
APG Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260320|35.00C
Delta0.8455
Imp Vol1.0306
Bidaan7.6
Gamma0.025
Teoretikal8.65
Permintaan9.7
Theta-0.0692
Nilai Intrinsik7.4
Volum0
Vega0.0219
Nilai Masa-7.4
Buka Faedah0
Rho0.0128
Delta / Theta-12.2123
APG Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260320|35.00P
Delta-0.1458
Imp Vol0.9833
Bidaan0
Gamma0.0252
Teoretikal0.75
Permintaan0.75
Theta-0.0604
Nilai Intrinsik-7.4
Volum0
Vega0.0211
Nilai Masa7.4
Buka Faedah0
Rho-0.003
Delta / Theta2.414
|
| 0 |
0% |
6.7 |
8.7 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
APG Beli 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260320|36.00C
Delta0.8275
Imp Vol0.9546
Bidaan6.7
Gamma0.029
Teoretikal7.7
Permintaan8.7
Theta-0.0689
Nilai Intrinsik6.4
Volum0
Vega0.0236
Nilai Masa-6.4
Buka Faedah0
Rho0.0129
Delta / Theta-12.0101
APG Jual 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260320|36.00P
Delta-0.1591
Imp Vol0.8892
Bidaan0
Gamma0.0296
Teoretikal0.75
Permintaan0.75
Theta-0.0578
Nilai Intrinsik-6.4
Volum0
Vega0.0224
Nilai Masa6.4
Buka Faedah0
Rho-0.0032
Delta / Theta2.7529
|
|
42.4 |
Harga @ Mac 03, 2026 15:40 GMT |
| 2.41 |
0% |
0.65 |
2.4 |
0 |
43.00 |
0 |
0% |
0 |
3.1 |
0 |
APG Beli 43.00
Tamat: Mac 20, 2026
Akhir: 2.41
Prbhn.: 0%
SimbolAPG|20260320|43.00C
Delta0.5005
Imp Vol0.4386
Bidaan0.65
Gamma0.0986
Teoretikal1.52
Permintaan2.4
Theta-0.0494
Nilai Intrinsik-0.6
Volum0
Vega0.0368
Nilai Masa3.01
Buka Faedah2
Rho0.0093
Delta / Theta-10.1208
APG Jual 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260320|43.00P
Delta-0.4757
Imp Vol0.8147
Bidaan0
Gamma0.0531
Teoretikal3.1
Permintaan3.1
Theta-0.086
Nilai Intrinsik0.6
Volum0
Vega0.0367
Nilai Masa-0.6
Buka Faedah0
Rho-0.0094
Delta / Theta5.533
|
| 2.4 |
0% |
0.35 |
2.1 |
0 |
44.00 |
0 |
0% |
0.1 |
2.95 |
0 |
APG Beli 44.00
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolAPG|20260320|44.00C
Delta0.4134
Imp Vol0.4705
Bidaan0.35
Gamma0.0898
Teoretikal1.22
Permintaan2.1
Theta-0.0514
Nilai Intrinsik-1.6
Volum0
Vega0.0359
Nilai Masa4
Buka Faedah15
Rho0.0077
Delta / Theta-8.0505
APG Jual 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260320|44.00P
Delta-0.7282
Imp Vol0.2093
Bidaan0.1
Gamma0.1751
Teoretikal1.53
Permintaan2.95
Theta-0.0164
Nilai Intrinsik1.6
Volum0
Vega0.0305
Nilai Masa-1.6
Buka Faedah0
Rho-0.0109
Delta / Theta44.3803
|
| 0.6 |
-41.75% |
0.35 |
1 |
2 |
45.00 |
3.28 |
0% |
1.7 |
3.9 |
0 |
APG Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: -41.75%
SimbolAPG|20260320|45.00C
Delta0.2858
Imp Vol0.3805
Bidaan0.35
Gamma0.0969
Teoretikal0.6
Permintaan1
Theta-0.0362
Nilai Intrinsik-2.6
Volum2
Vega0.0314
Nilai Masa3.2
Buka Faedah64
Rho0.0054
Delta / Theta-7.883
APG Jual 45.00
Tamat: Mac 20, 2026
Akhir: 3.28
Prbhn.: 0%
SimbolAPG|20260320|45.00P
Delta-0.7173
Imp Vol0.3821
Bidaan1.7
Gamma0.0969
Teoretikal2.8
Permintaan3.9
Theta-0.0325
Nilai Intrinsik2.6
Volum0
Vega0.0311
Nilai Masa0.68
Buka Faedah17
Rho-0.0118
Delta / Theta22.0998
|