| 0 |
0% |
17 |
21.5 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
APG Beli 20.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolAPG|20251219|20.00C
Delta0.9748
Imp Vol2.0116
Bidaan17
Gamma0.004
Teoretikal19.25
Permintaan21.5
Theta-0.0356
Nilai Intrinsik19.06
Volum0
Vega0.0043
Nilai Masa-19.06
Buka Faedah0
Rho0.0067
Delta / Theta-27.4129
APG Jual 20.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolAPG|20251219|20.00P
Delta-0.1041
Imp Vol4.0592
Bidaan0
Gamma0.006
Teoretikal2.15
Permintaan2.15
Theta-0.2074
Nilai Intrinsik-19.06
Volum0
Vega0.0133
Nilai Masa19.06
Buka Faedah0
Rho-0.002
Delta / Theta0.502
|
| 0 |
0% |
12.8 |
16.5 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
APG Beli 25.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolAPG|20251219|25.00C
Delta0.9238
Imp Vol1.8935
Bidaan12.8
Gamma0.0103
Teoretikal14.65
Permintaan16.5
Theta-0.0792
Nilai Intrinsik14.06
Volum0
Vega0.0106
Nilai Masa-14.06
Buka Faedah0
Rho0.0076
Delta / Theta-11.6683
APG Jual 25.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolAPG|20251219|25.00P
Delta-0.1424
Imp Vol3.0232
Bidaan0
Gamma0.0101
Teoretikal2.15
Permintaan2.15
Theta-0.1923
Nilai Intrinsik-14.06
Volum0
Vega0.0166
Nilai Masa14.06
Buka Faedah0
Rho-0.0025
Delta / Theta0.7407
|
| 0 |
0% |
10.8 |
14.5 |
0 |
27.00 |
0 |
0% |
0 |
2.15 |
0 |
APG Beli 27.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolAPG|20251219|27.00C
Delta0.9127
Imp Vol1.6322
Bidaan10.8
Gamma0.0132
Teoretikal12.65
Permintaan14.5
Theta-0.0759
Nilai Intrinsik12.06
Volum0
Vega0.0117
Nilai Masa-12.06
Buka Faedah0
Rho0.0082
Delta / Theta-12.0201
APG Jual 27.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolAPG|20251219|27.00P
Delta-0.1615
Imp Vol2.6643
Bidaan0
Gamma0.0125
Teoretikal2.15
Permintaan2.15
Theta-0.1841
Nilai Intrinsik-12.06
Volum0
Vega0.018
Nilai Masa12.06
Buka Faedah0
Rho-0.0027
Delta / Theta0.8772
|
|
39.06 |
Harga @ Dis. 06, 2025 20:31 GMT |
| 0.7 |
0% |
0.25 |
0.65 |
0 |
40.00 |
0 |
0% |
0.4 |
1.45 |
0 |
APG Beli 40.00
Tamat: Dis. 19, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolAPG|20251219|40.00C
Delta0.3424
Imp Vol0.2749
Bidaan0.25
Gamma0.1813
Teoretikal0.45
Permintaan0.65
Theta-0.03
Nilai Intrinsik-0.94
Volum0
Vega0.0271
Nilai Masa1.64
Buka Faedah16
Rho0.0046
Delta / Theta-11.4117
APG Jual 40.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolAPG|20251219|40.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik0.94
Volum0
Vega0
Nilai Masa-0.94
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0 |
2.05 |
40 |
41.00 |
0 |
0% |
0.8 |
3.6 |
0 |
APG Beli 41.00
Tamat: Dis. 19, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolAPG|20251219|41.00C
Delta0.1864
Imp Vol0.2722
Bidaan0
Gamma0.1337
Teoretikal0.2
Permintaan2.05
Theta-0.0214
Nilai Intrinsik-1.94
Volum40
Vega0.0198
Nilai Masa2.14
Buka Faedah1
Rho0.0025
Delta / Theta-8.6909
APG Jual 41.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolAPG|20251219|41.00P
Delta-0.7767
Imp Vol0.3225
Bidaan0.8
Gamma0.1687
Teoretikal2.2
Permintaan3.6
Theta-0.0247
Nilai Intrinsik1.94
Volum0
Vega0.0219
Nilai Masa-1.94
Buka Faedah0
Rho-0.0082
Delta / Theta31.3943
|
| 0.05 |
0% |
0 |
0.1 |
0 |
42.00 |
0 |
0% |
1.75 |
4.2 |
0 |
APG Beli 42.00
Tamat: Dis. 19, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolAPG|20251219|42.00C
Delta0.101
Imp Vol0.2895
Bidaan0
Gamma0.0828
Teoretikal0.1
Permintaan0.1
Theta-0.0149
Nilai Intrinsik-2.94
Volum0
Vega0.013
Nilai Masa2.99
Buka Faedah252
Rho0.0014
Delta / Theta-6.7702
APG Jual 42.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolAPG|20251219|42.00P
Delta-0.9321
Imp Vol0.2645
Bidaan1.75
Gamma0.0703
Teoretikal2.98
Permintaan4.2
Theta-0.0077
Nilai Intrinsik2.94
Volum0
Vega0.0094
Nilai Masa-2.94
Buka Faedah0
Rho-0.0063
Delta / Theta120.4884
|