| 0 |
0% |
15.1 |
18.2 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
APG Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260717|25.00C
Delta0.9613
Imp Vol1.5498
Bidaan15.1
Gamma0.0064
Teoretikal16.65
Permintaan18.2
Theta-0.0386
Nilai Intrinsik16.98
Volum0
Vega0.007
Nilai Masa-16.98
Buka Faedah4
Rho0.0095
Delta / Theta-24.8751
APG Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260717|25.00P
Delta-0.0953
Imp Vol2.3227
Bidaan0
Gamma0.0087
Teoretikal1.08
Permintaan2.15
Theta-0.1096
Nilai Intrinsik-16.98
Volum0
Vega0.0142
Nilai Masa16.98
Buka Faedah0
Rho-0.0019
Delta / Theta0.8696
|
| 0 |
0% |
10.8 |
13.2 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
APG Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260717|30.00C
Delta0.9052
Imp Vol1.3583
Bidaan10.8
Gamma0.0148
Teoretikal12
Permintaan13.2
Theta-0.0667
Nilai Intrinsik11.98
Volum0
Vega0.0142
Nilai Masa-11.98
Buka Faedah0
Rho0.0105
Delta / Theta-13.5797
APG Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260717|30.00P
Delta-0.1185
Imp Vol1.5551
Bidaan0
Gamma0.0152
Teoretikal0.88
Permintaan1.75
Theta-0.0857
Nilai Intrinsik-11.98
Volum0
Vega0.0166
Nilai Masa11.98
Buka Faedah0
Rho-0.0022
Delta / Theta1.3827
|
| 0 |
0% |
9.7 |
12.2 |
0 |
31.00 |
0 |
0% |
0 |
1.25 |
0 |
APG Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260717|31.00C
Delta0.9031
Imp Vol1.2186
Bidaan9.7
Gamma0.0168
Teoretikal10.95
Permintaan12.2
Theta-0.0611
Nilai Intrinsik10.98
Volum0
Vega0.0144
Nilai Masa-10.98
Buka Faedah0
Rho0.0109
Delta / Theta-14.7826
APG Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260717|31.00P
Delta-0.1072
Imp Vol1.2893
Bidaan0
Gamma0.0171
Teoretikal0.63
Permintaan1.25
Theta-0.0661
Nilai Intrinsik-10.98
Volum0
Vega0.0155
Nilai Masa10.98
Buka Faedah0
Rho-0.0019
Delta / Theta1.6221
|
|
41.98 |
Harga @ Jul. 02, 2026 20:10 GMT |
| 1.95 |
4.84% |
0.65 |
1.7 |
3 |
42.00 |
0 |
0% |
0.05 |
3.1 |
0 |
APG Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 1.95
Prbhn.: 4.84%
SimbolAPG|20260717|42.00C
Delta0.456
Imp Vol0.4259
Bidaan0.65
Gamma0.111
Teoretikal1.18
Permintaan1.7
Theta-0.049
Nilai Intrinsik-0.02
Volum3
Vega0.0333
Nilai Masa1.97
Buka Faedah87
Rho0.0073
Delta / Theta-9.3104
APG Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260717|42.00P
Delta-0.5558
Imp Vol0.3784
Bidaan0.05
Gamma0.1251
Teoretikal1.58
Permintaan3.1
Theta-0.0397
Nilai Intrinsik0.02
Volum0
Vega0.0331
Nilai Masa-0.02
Buka Faedah4
Rho-0.0084
Delta / Theta13.9859
|
| 0.65 |
0% |
0.35 |
0.8 |
1 |
43.00 |
0 |
0% |
0.3 |
2.9 |
0 |
APG Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolAPG|20260717|43.00C
Delta0.3146
Imp Vol0.3502
Bidaan0.35
Gamma0.1209
Teoretikal0.58
Permintaan0.8
Theta-0.036
Nilai Intrinsik-1.02
Volum1
Vega0.0298
Nilai Masa1.67
Buka Faedah45
Rho0.0051
Delta / Theta-8.7376
APG Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260717|43.00P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik1.02
Volum0
Vega0
Nilai Masa-1.02
Buka Faedah11
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.6 |
0 |
44.00 |
0 |
0% |
1.8 |
3.4 |
0 |
APG Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260717|44.00C
Delta0.3589
Imp Vol0.6845
Bidaan0
Gamma0.0651
Teoretikal1.3
Permintaan2.6
Theta-0.0729
Nilai Intrinsik-2.02
Volum0
Vega0.0314
Nilai Masa2.02
Buka Faedah6
Rho0.0056
Delta / Theta-4.9241
APG Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260717|44.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.02
Volum0
Vega0
Nilai Masa-2.02
Buka Faedah0
Rho0
Delta / Theta0
|