| 0 |
0% |
11.7 |
15.2 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
APG Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261016|25.00C
Delta0.9214
Imp Vol1.3342
Bidaan11.7
Gamma0.0116
Teoretikal13.45
Permintaan15.2
Theta-0.0427
Nilai Intrinsik12.82
Volum0
Vega0.0139
Nilai Masa-12.82
Buka Faedah0
Rho0.0135
Delta / Theta-21.5682
APG Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261016|25.00P
Delta-0.0651
Imp Vol1.2234
Bidaan0
Gamma0.0109
Teoretikal0.38
Permintaan0.75
Theta-0.0318
Nilai Intrinsik-12.82
Volum0
Vega0.0121
Nilai Masa12.82
Buka Faedah0
Rho-0.0017
Delta / Theta2.0462
|
| 0 |
0% |
7 |
9 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
APG Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261016|30.00C
Delta0.9712
Imp Vol0.5113
Bidaan7
Gamma0.0135
Teoretikal8
Permintaan9
Theta-0.01
Nilai Intrinsik7.82
Volum0
Vega0.0063
Nilai Masa-7.82
Buka Faedah1
Rho0.0181
Delta / Theta-96.8646
APG Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261016|30.00P
Delta-0.1233
Imp Vol0.8957
Bidaan0
Gamma0.024
Teoretikal0.58
Permintaan1.15
Theta-0.0372
Nilai Intrinsik-7.82
Volum0
Vega0.0194
Nilai Masa7.82
Buka Faedah0
Rho-0.003
Delta / Theta3.3122
|
| 0 |
0% |
4.4 |
5.8 |
0 |
33.00 |
0 |
0% |
0 |
1 |
0 |
APG Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261016|33.00C
Delta0.9197
Imp Vol0.413
Bidaan4.4
Gamma0.038
Teoretikal5.1
Permintaan5.8
Theta-0.0159
Nilai Intrinsik4.82
Volum0
Vega0.0142
Nilai Masa-4.82
Buka Faedah1
Rho0.0187
Delta / Theta-57.8694
APG Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261016|33.00P
Delta-0.1569
Imp Vol0.5975
Bidaan0
Gamma0.0423
Teoretikal0.5
Permintaan1
Theta-0.029
Nilai Intrinsik-4.82
Volum0
Vega0.0228
Nilai Masa4.82
Buka Faedah5,006
Rho-0.0037
Delta / Theta5.4035
|
|
37.82 |
Harga @ Sep. 23, 2026 20:31 GMT |
| 0 |
0% |
1 |
2 |
0 |
38.00 |
1.05 |
0% |
1 |
1.35 |
5,000 |
APG Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261016|38.00C
Delta0.5162
Imp Vol0.4004
Bidaan1
Gamma0.1048
Teoretikal1.5
Permintaan2
Theta-0.0349
Nilai Intrinsik-0.18
Volum0
Vega0.0379
Nilai Masa0.18
Buka Faedah9
Rho0.0114
Delta / Theta-14.7886
APG Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolAPG|20261016|38.00P
Delta-0.4933
Imp Vol0.3031
Bidaan1
Gamma0.1394
Teoretikal1.17
Permintaan1.35
Theta-0.0232
Nilai Intrinsik0.18
Volum5,000
Vega0.0379
Nilai Masa0.87
Buka Faedah5,051
Rho-0.0105
Delta / Theta21.2765
|
| 0 |
0% |
0.65 |
1.1 |
0 |
39.00 |
0 |
0% |
1.55 |
1.85 |
0 |
APG Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261016|39.00C
Delta0.3947
Imp Vol0.3458
Bidaan0.65
Gamma0.1171
Teoretikal0.87
Permintaan1.1
Theta-0.029
Nilai Intrinsik-1.18
Volum0
Vega0.0366
Nilai Masa1.18
Buka Faedah0
Rho0.0089
Delta / Theta-13.6065
APG Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261016|39.00P
Delta-0.6394
Imp Vol0.2847
Bidaan1.55
Gamma0.1902
Teoretikal1.7
Permintaan1.85
Theta-0.0198
Nilai Intrinsik1.18
Volum0
Vega0.0355
Nilai Masa-1.18
Buka Faedah5
Rho-0.0126
Delta / Theta32.2428
|
| 0 |
0% |
0.05 |
0.8 |
0 |
40.00 |
0 |
0% |
1.7 |
3.4 |
0 |
APG Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261016|40.00C
Delta0.2564
Imp Vol0.3009
Bidaan0.05
Gamma0.1126
Teoretikal0.43
Permintaan0.8
Theta-0.021
Nilai Intrinsik-2.18
Volum0
Vega0.0306
Nilai Masa2.18
Buka Faedah13
Rho0.0059
Delta / Theta-12.2026
APG Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261016|40.00P
Delta-0.7322
Imp Vol0.3254
Bidaan1.7
Gamma0.1082
Teoretikal2.55
Permintaan3.4
Theta-0.0197
Nilai Intrinsik2.18
Volum0
Vega0.0312
Nilai Masa-2.18
Buka Faedah208
Rho-0.0138
Delta / Theta37.1124
|