| 0 |
0% |
19.6 |
23.5 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
APG Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260417|20.00C
Delta0
Imp Vol0
Bidaan19.6
Gamma0
Teoretikal0
Permintaan23.5
Theta0
Nilai Intrinsik21.46
Volum0
Vega0
Nilai Masa-21.46
Buka Faedah0
Rho0
Delta / Theta0
APG Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260417|20.00P
Delta-0.0654
Imp Vol2.3378
Bidaan0
Gamma0.005
Teoretikal0.95
Permintaan0.95
Theta-0.0647
Nilai Intrinsik-21.46
Volum0
Vega0.0139
Nilai Masa21.46
Buka Faedah0
Rho-0.0023
Delta / Theta1.0111
|
| 0 |
0% |
14.6 |
18.3 |
0 |
25.00 |
0 |
0% |
0 |
0.35 |
0 |
APG Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260417|25.00C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan18.3
Theta0
Nilai Intrinsik16.46
Volum0
Vega0
Nilai Masa-16.46
Buka Faedah0
Rho0
Delta / Theta0
APG Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260417|25.00P
Delta-0.05
Imp Vol1.3361
Bidaan0
Gamma0.0071
Teoretikal0.35
Permintaan0.35
Theta-0.0299
Nilai Intrinsik-16.46
Volum0
Vega0.0113
Nilai Masa16.46
Buka Faedah0
Rho-0.0015
Delta / Theta1.6745
|
| 7.4 |
0% |
11.6 |
15.3 |
0 |
28.00 |
1.06 |
0% |
0 |
4.3 |
0 |
APG Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolAPG|20260417|28.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik13.46
Volum0
Vega0
Nilai Masa-6.06
Buka Faedah1,065
Rho0
Delta / Theta0
APG Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolAPG|20260417|28.00P
Delta-0.1797
Imp Vol2.7518
Bidaan0
Gamma0.0087
Teoretikal4.3
Permintaan4.3
Theta-0.1564
Nilai Intrinsik-13.46
Volum0
Vega0.0286
Nilai Masa14.52
Buka Faedah2,200
Rho-0.0072
Delta / Theta1.149
|
|
41.46 |
Harga @ Mac 23, 2026 20:31 GMT |
| 1.22 |
0% |
0.8 |
1.6 |
2 |
42.00 |
1.21 |
0% |
0.75 |
4.1 |
0 |
APG Beli 42.00
Tamat: Apr. 17, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolAPG|20260417|42.00C
Delta0.4926
Imp Vol0.3009
Bidaan0.8
Gamma0.1215
Teoretikal1.22
Permintaan1.6
Theta-0.0281
Nilai Intrinsik-0.54
Volum2
Vega0.0435
Nilai Masa1.76
Buka Faedah14
Rho0.0132
Delta / Theta-17.5127
APG Jual 42.00
Tamat: Apr. 17, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolAPG|20260417|42.00P
Delta-0.487
Imp Vol0.5323
Bidaan0.75
Gamma0.0689
Teoretikal2.42
Permintaan4.1
Theta-0.0444
Nilai Intrinsik0.54
Volum0
Vega0.0435
Nilai Masa0.67
Buka Faedah12
Rho-0.0133
Delta / Theta10.9736
|
| 0.9 |
0% |
0.75 |
1 |
2 |
43.00 |
0 |
0% |
1.1 |
4 |
0 |
APG Beli 43.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolAPG|20260417|43.00C
Delta0.3848
Imp Vol0.3206
Bidaan0.75
Gamma0.1092
Teoretikal0.9
Permintaan1
Theta-0.0283
Nilai Intrinsik-1.54
Volum2
Vega0.0417
Nilai Masa2.44
Buka Faedah1,363
Rho0.0104
Delta / Theta-13.6178
APG Jual 43.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260417|43.00P
Delta-0.5803
Imp Vol0.4274
Bidaan1.1
Gamma0.0843
Teoretikal2.55
Permintaan4
Theta-0.0342
Nilai Intrinsik1.54
Volum0
Vega0.0426
Nilai Masa-1.54
Buka Faedah1
Rho-0.015
Delta / Theta16.9441
|
| 0.7 |
0% |
0.05 |
2.45 |
1 |
44.00 |
3.4 |
0% |
1.8 |
4.9 |
0 |
APG Beli 44.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolAPG|20260417|44.00C
Delta0.3032
Imp Vol0.3481
Bidaan0.05
Gamma0.092
Teoretikal0.7
Permintaan2.45
Theta-0.0277
Nilai Intrinsik-2.54
Volum1
Vega0.0381
Nilai Masa3.24
Buka Faedah2
Rho0.0082
Delta / Theta-10.932
APG Jual 44.00
Tamat: Apr. 17, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolAPG|20260417|44.00P
Delta-0.6446
Imp Vol0.4619
Bidaan1.8
Gamma0.0744
Teoretikal3.35
Permintaan4.9
Theta-0.0351
Nilai Intrinsik2.54
Volum0
Vega0.0406
Nilai Masa0.86
Buka Faedah1
Rho-0.0164
Delta / Theta18.3565
|