| 0 |
0% |
7.6 |
10.4 |
0 |
33.00 |
0 |
0% |
0 |
1 |
0 |
APG Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|33.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.66
Volum0
Vega0
Nilai Masa-9.66
Buka Faedah0
Rho0
Delta / Theta0
APG Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|33.00P
Delta-0.103
Imp Vol1.5775
Bidaan0
Gamma0.0193
Teoretikal0.5
Permintaan1
Theta-0.1183
Nilai Intrinsik-9.66
Volum0
Vega0.0105
Nilai Masa9.66
Buka Faedah0
Rho-0.0009
Delta / Theta0.8702
|
| 0 |
0% |
6.6 |
9.4 |
0 |
34.00 |
0 |
0% |
0 |
0.95 |
0 |
APG Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|34.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.66
Volum0
Vega0
Nilai Masa-8.66
Buka Faedah0
Rho0
Delta / Theta0
APG Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|34.00P
Delta-0.1087
Imp Vol1.416
Bidaan0
Gamma0.0224
Teoretikal0.48
Permintaan0.95
Theta-0.1104
Nilai Intrinsik-8.66
Volum0
Vega0.011
Nilai Masa8.66
Buka Faedah0
Rho-0.0009
Delta / Theta0.9847
|
| 0 |
0% |
5.6 |
9.4 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
APG Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|35.00C
Delta0.9827
Imp Vol0.6768
Bidaan5.6
Gamma0.0107
Teoretikal7.5
Permintaan9.4
Theta-0.0156
Nilai Intrinsik7.66
Volum0
Vega0.0025
Nilai Masa-7.66
Buka Faedah0
Rho0.0066
Delta / Theta-63.119
APG Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|35.00P
Delta-0.1188
Imp Vol1.2803
Bidaan0
Gamma0.0264
Teoretikal0.48
Permintaan0.95
Theta-0.1063
Nilai Intrinsik-7.66
Volum0
Vega0.0117
Nilai Masa7.66
Buka Faedah0
Rho-0.001
Delta / Theta1.118
|
|
42.66 |
Harga @ Jun. 11, 2026 20:31 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
43.00 |
0 |
0% |
0.25 |
3.4 |
0 |
APG Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|43.00C
Delta0.4497
Imp Vol0.5376
Bidaan0
Gamma0.1253
Teoretikal1.03
Permintaan2.05
Theta-0.0911
Nilai Intrinsik-0.34
Volum0
Vega0.0233
Nilai Masa0.34
Buka Faedah2
Rho0.0035
Delta / Theta-4.9349
APG Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|43.00P
Delta-0.5359
Imp Vol0.6567
Bidaan0.25
Gamma0.1031
Teoretikal1.83
Permintaan3.4
Theta-0.1074
Nilai Intrinsik0.34
Volum0
Vega0.0234
Nilai Masa-0.34
Buka Faedah1
Rho-0.0041
Delta / Theta4.9885
|
| 0 |
0% |
0.2 |
0.6 |
0 |
44.00 |
0 |
0% |
1.5 |
3.7 |
0 |
APG Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|44.00C
Delta0.277
Imp Vol0.4096
Bidaan0.2
Gamma0.1391
Teoretikal0.4
Permintaan0.6
Theta-0.0587
Nilai Intrinsik-1.34
Volum0
Vega0.0197
Nilai Masa1.34
Buka Faedah2,441
Rho0.0022
Delta / Theta-4.7173
APG Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|44.00P
Delta-0.6185
Imp Vol0.7261
Bidaan1.5
Gamma0.0895
Teoretikal2.6
Permintaan3.7
Theta-0.1138
Nilai Intrinsik1.34
Volum0
Vega0.0224
Nilai Masa-1.34
Buka Faedah1
Rho-0.0046
Delta / Theta5.4356
|
| 0 |
0% |
0 |
1.25 |
0 |
45.00 |
0 |
0% |
1.65 |
4.2 |
0 |
APG Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|45.00C
Delta0.2766
Imp Vol0.6523
Bidaan0
Gamma0.0873
Teoretikal0.63
Permintaan1.25
Theta-0.0927
Nilai Intrinsik-2.34
Volum0
Vega0.0197
Nilai Masa2.34
Buka Faedah74
Rho0.0021
Delta / Theta-2.982
APG Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|45.00P
Delta-0.7731
Imp Vol0.5334
Bidaan1.65
Gamma0.1105
Teoretikal2.93
Permintaan4.2
Theta-0.0647
Nilai Intrinsik2.34
Volum0
Vega0.0177
Nilai Masa-2.34
Buka Faedah1
Rho-0.0053
Delta / Theta11.9509
|