| 0 |
0% |
6.4 |
9.5 |
0 |
32.00 |
0 |
0% |
0 |
1.75 |
0 |
APG Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260821|32.00C
Delta0.8984
Imp Vol0.6506
Bidaan6.4
Gamma0.0249
Teoretikal7.95
Permintaan9.5
Theta-0.0253
Nilai Intrinsik7.57
Volum0
Vega0.0194
Nilai Masa-7.57
Buka Faedah0
Rho0.0211
Delta / Theta-35.5184
APG Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260821|32.00P
Delta-0.1572
Imp Vol0.8674
Bidaan0
Gamma0.0254
Teoretikal0.88
Permintaan1.75
Theta-0.0401
Nilai Intrinsik-7.57
Volum0
Vega0.0263
Nilai Masa7.57
Buka Faedah0
Rho-0.005
Delta / Theta3.92
|
| 0 |
0% |
5.5 |
8.9 |
0 |
33.00 |
0 |
0% |
0 |
2 |
0 |
APG Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260821|33.00C
Delta0.8538
Imp Vol0.6876
Bidaan5.5
Gamma0.0305
Teoretikal7.2
Permintaan8.9
Theta-0.0334
Nilai Intrinsik6.57
Volum0
Vega0.0251
Nilai Masa-6.57
Buka Faedah0
Rho0.0203
Delta / Theta-25.5441
APG Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260821|33.00P
Delta-0.1818
Imp Vol0.8278
Bidaan0
Gamma0.0292
Teoretikal1
Permintaan2
Theta-0.0419
Nilai Intrinsik-6.57
Volum0
Vega0.0289
Nilai Masa6.57
Buka Faedah3
Rho-0.0057
Delta / Theta4.3337
|
| 0 |
0% |
4.5 |
7.9 |
0 |
34.00 |
0 |
0% |
0 |
1.9 |
0 |
APG Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260821|34.00C
Delta0.8383
Imp Vol0.6095
Bidaan4.5
Gamma0.0367
Teoretikal6.2
Permintaan7.9
Theta-0.0318
Nilai Intrinsik5.57
Volum0
Vega0.0268
Nilai Masa-5.57
Buka Faedah0
Rho0.0206
Delta / Theta-26.3325
APG Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260821|34.00P
Delta-0.1956
Imp Vol0.7257
Bidaan0
Gamma0.0348
Teoretikal0.95
Permintaan1.9
Theta-0.0384
Nilai Intrinsik-5.57
Volum0
Vega0.0302
Nilai Masa5.57
Buka Faedah0
Rho-0.006
Delta / Theta5.0975
|
|
39.57 |
Harga @ Jul. 24, 2026 20:10 GMT |
| 1.55 |
0% |
1.4 |
1.75 |
1 |
40.00 |
0 |
0% |
1.75 |
2.2 |
0 |
APG Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolAPG|20260821|40.00C
Delta0.4864
Imp Vol0.4032
Bidaan1.4
Gamma0.0904
Teoretikal1.58
Permintaan1.75
Theta-0.0332
Nilai Intrinsik-0.43
Volum1
Vega0.0436
Nilai Masa1.98
Buka Faedah8
Rho0.0135
Delta / Theta-14.6716
APG Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260821|40.00P
Delta-0.5166
Imp Vol0.4014
Bidaan1.75
Gamma0.0913
Teoretikal1.98
Permintaan2.2
Theta-0.0294
Nilai Intrinsik0.43
Volum0
Vega0.0436
Nilai Masa-0.43
Buka Faedah9,020
Rho-0.0143
Delta / Theta17.591
|
| 0 |
0% |
0 |
3.4 |
0 |
41.00 |
0 |
0% |
1.3 |
3.9 |
0 |
APG Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260821|41.00C
Delta0.4341
Imp Vol0.5257
Bidaan0
Gamma0.0685
Teoretikal1.7
Permintaan3.4
Theta-0.0419
Nilai Intrinsik-1.43
Volum0
Vega0.043
Nilai Masa1.43
Buka Faedah2
Rho0.0118
Delta / Theta-10.353
APG Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260821|41.00P
Delta-0.6031
Imp Vol0.4066
Bidaan1.3
Gamma0.0874
Teoretikal2.6
Permintaan3.9
Theta-0.0285
Nilai Intrinsik1.43
Volum0
Vega0.0421
Nilai Masa-1.43
Buka Faedah2,385
Rho-0.0163
Delta / Theta21.186
|
| 0 |
0% |
0 |
3.1 |
0 |
42.00 |
0 |
0% |
1.45 |
5 |
0 |
APG Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260821|42.00C
Delta0.3853
Imp Vol0.5728
Bidaan0
Gamma0.061
Teoretikal1.55
Permintaan3.1
Theta-0.0441
Nilai Intrinsik-2.43
Volum0
Vega0.0418
Nilai Masa2.43
Buka Faedah7
Rho0.0105
Delta / Theta-8.7311
APG Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260821|42.00P
Delta-0.6925
Imp Vol0.3914
Bidaan1.45
Gamma0.0831
Teoretikal3.23
Permintaan5
Theta-0.0245
Nilai Intrinsik2.43
Volum0
Vega0.0384
Nilai Masa-2.43
Buka Faedah6
Rho-0.0177
Delta / Theta28.2455
|