| 0 |
0% |
23.4 |
26.6 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
APG Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260417|20.00C
Delta0.9673
Imp Vol4.8291
Bidaan23.4
Gamma0.0032
Teoretikal25
Permintaan26.6
Theta-0.2082
Nilai Intrinsik24.8
Volum0
Vega0.0034
Nilai Masa-24.8
Buka Faedah0
Rho0.002
Delta / Theta-4.6453
APG Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260417|20.00P
Delta-0.0407
Imp Vol5.2229
Bidaan0
Gamma0.0036
Teoretikal0.5
Permintaan1
Theta-0.2665
Nilai Intrinsik-24.8
Volum0
Vega0.0041
Nilai Masa24.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.1527
|
| 0 |
0% |
18.4 |
20.8 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
APG Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260417|25.00C
Delta0
Imp Vol0
Bidaan18.4
Gamma0
Teoretikal0
Permintaan20.8
Theta0
Nilai Intrinsik19.8
Volum0
Vega0
Nilai Masa-19.8
Buka Faedah0
Rho0
Delta / Theta0
APG Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260417|25.00P
Delta-0.0643
Imp Vol4.2762
Bidaan0
Gamma0.0063
Teoretikal0.68
Permintaan1.35
Theta-0.3137
Nilai Intrinsik-19.8
Volum0
Vega0.0059
Nilai Masa19.8
Buka Faedah0
Rho-0.0004
Delta / Theta0.2049
|
| 7.4 |
0% |
15.4 |
17.5 |
0 |
28.00 |
1.06 |
0% |
0 |
1.15 |
0 |
APG Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolAPG|20260417|28.00C
Delta0
Imp Vol0
Bidaan15.4
Gamma0
Teoretikal0
Permintaan17.5
Theta0
Nilai Intrinsik16.8
Volum0
Vega0
Nilai Masa-9.4
Buka Faedah1,065
Rho0
Delta / Theta0
APG Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolAPG|20260417|28.00P
Delta-0.0697
Imp Vol3.4355
Bidaan0
Gamma0.0083
Teoretikal0.58
Permintaan1.15
Theta-0.2683
Nilai Intrinsik-16.8
Volum0
Vega0.0063
Nilai Masa17.86
Buka Faedah2,200
Rho-0.0004
Delta / Theta0.2599
|
|
44.8 |
Harga @ Apr. 13, 2026 19:10 GMT |
| 0.65 |
0% |
0.4 |
0.8 |
0 |
45.00 |
0 |
0% |
0 |
1.05 |
0 |
APG Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolAPG|20260417|45.00C
Delta0.437
Imp Vol0.4055
Bidaan0.4
Gamma0.2079
Teoretikal0.6
Permintaan0.8
Theta-0.0952
Nilai Intrinsik-0.2
Volum0
Vega0.0184
Nilai Masa0.85
Buka Faedah243
Rho0.0021
Delta / Theta-4.5903
APG Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260417|45.00P
Delta-0.6633
Imp Vol0.1729
Bidaan0
Gamma0.4553
Teoretikal0.53
Permintaan1.05
Theta-0.0344
Nilai Intrinsik0.2
Volum0
Vega0.017
Nilai Masa-0.2
Buka Faedah0
Rho-0.0026
Delta / Theta19.2715
|
| 0.33 |
0% |
0 |
0.75 |
0 |
46.00 |
0 |
0% |
0.6 |
3.4 |
0 |
APG Beli 46.00
Tamat: Apr. 17, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolAPG|20260417|46.00C
Delta0.2819
Imp Vol0.4701
Bidaan0
Gamma0.1537
Teoretikal0.38
Permintaan0.75
Theta-0.094
Nilai Intrinsik-1.2
Volum0
Vega0.0158
Nilai Masa1.53
Buka Faedah25
Rho0.0013
Delta / Theta-3.0002
APG Jual 46.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260417|46.00P
Delta-0.6593
Imp Vol0.6401
Bidaan0.6
Gamma0.1228
Teoretikal2
Permintaan3.4
Theta-0.1345
Nilai Intrinsik1.2
Volum0
Vega0.0171
Nilai Masa-1.2
Buka Faedah0
Rho-0.0029
Delta / Theta4.9027
|
| 0.2 |
0% |
0 |
0.25 |
0 |
47.00 |
4.28 |
0% |
1.55 |
3.4 |
0 |
APG Beli 47.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAPG|20260417|47.00C
Delta0.1288
Imp Vol0.4232
Bidaan0
Gamma0.1063
Teoretikal0.13
Permintaan0.25
Theta-0.0525
Nilai Intrinsik-2.2
Volum0
Vega0.0098
Nilai Masa2.4
Buka Faedah1,153
Rho0.0006
Delta / Theta-2.4526
APG Jual 47.00
Tamat: Apr. 17, 2026
Akhir: 4.28
Prbhn.: 0%
SimbolAPG|20260417|47.00P
Delta-0.8706
Imp Vol0.4277
Bidaan1.55
Gamma0.1065
Teoretikal2.48
Permintaan3.4
Theta-0.0497
Nilai Intrinsik2.2
Volum0
Vega0.0098
Nilai Masa2.08
Buka Faedah8
Rho-0.0032
Delta / Theta17.5099
|