| 0 |
0% |
8.9 |
10.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
APG Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260918|30.00C
Delta0.9962
Imp Vol0.541
Bidaan8.9
Gamma0.0026
Teoretikal9.96
Permintaan10.5
Theta-0.0046
Nilai Intrinsik10.03
Volum0
Vega0.0009
Nilai Masa-10.03
Buka Faedah0
Rho0.0122
Delta / Theta-216.0985
APG Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260918|30.00P
Delta-0.0831
Imp Vol1.1122
Bidaan0
Gamma0.017
Teoretikal0.38
Permintaan0.75
Theta-0.0455
Nilai Intrinsik-10.03
Volum0
Vega0.0124
Nilai Masa10.03
Buka Faedah0
Rho-0.0014
Delta / Theta1.824
|
| 0 |
0% |
7.6 |
10 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
APG Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260918|31.00C
Delta0.9968
Imp Vol0.4678
Bidaan7.6
Gamma0.0026
Teoretikal8.96
Permintaan10
Theta-0.0043
Nilai Intrinsik9.03
Volum0
Vega0.0008
Nilai Masa-9.03
Buka Faedah0
Rho0.0127
Delta / Theta-232.3536
APG Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260918|31.00P
Delta-0.0903
Imp Vol1.0138
Bidaan0
Gamma0.0199
Teoretikal0.38
Permintaan0.75
Theta-0.0442
Nilai Intrinsik-9.03
Volum0
Vega0.0132
Nilai Masa9.03
Buka Faedah0
Rho-0.0015
Delta / Theta2.0456
|
| 0 |
0% |
6.8 |
8.9 |
0 |
32.00 |
0 |
0% |
0 |
0.75 |
0 |
APG Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260918|32.00C
Delta0.9976
Imp Vol0.394
Bidaan6.8
Gamma0.0023
Teoretikal7.96
Permintaan8.9
Theta-0.004
Nilai Intrinsik8.03
Volum0
Vega0.0006
Nilai Masa-8.03
Buka Faedah0
Rho0.0131
Delta / Theta-252.1795
APG Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260918|32.00P
Delta-0.0988
Imp Vol0.9172
Bidaan0
Gamma0.0234
Teoretikal0.38
Permintaan0.75
Theta-0.0426
Nilai Intrinsik-8.03
Volum0
Vega0.0141
Nilai Masa8.03
Buka Faedah0
Rho-0.0016
Delta / Theta2.3174
|
|
40.03 |
Harga @ Sep. 03, 2026 20:10 GMT |
| 0.4 |
0% |
0.05 |
0.6 |
0 |
41.00 |
0 |
0% |
1.1 |
2.5 |
0 |
APG Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolAPG|20260918|41.00C
Delta0.2937
Imp Vol0.2222
Bidaan0.05
Gamma0.1915
Teoretikal0.33
Permintaan0.6
Theta-0.0218
Nilai Intrinsik-0.97
Volum0
Vega0.0279
Nilai Masa1.37
Buka Faedah4
Rho0.0047
Delta / Theta-13.4914
APG Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260918|41.00P
Delta-0.6213
Imp Vol0.3703
Bidaan1.1
Gamma0.1278
Teoretikal1.8
Permintaan2.5
Theta-0.0358
Nilai Intrinsik0.97
Volum0
Vega0.0307
Nilai Masa-0.97
Buka Faedah6
Rho-0.0089
Delta / Theta17.3524
|
| 0.23 |
0% |
0 |
0.75 |
0 |
42.00 |
0 |
0% |
1.9 |
3.2 |
0 |
APG Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolAPG|20260918|42.00C
Delta0.2426
Imp Vol0.3341
Bidaan0
Gamma0.1157
Teoretikal0.37
Permintaan0.75
Theta-0.0291
Nilai Intrinsik-1.97
Volum0
Vega0.0253
Nilai Masa2.2
Buka Faedah5
Rho0.0038
Delta / Theta-8.3374
APG Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260918|42.00P
Delta-0.7271
Imp Vol0.3868
Bidaan1.9
Gamma0.1073
Teoretikal2.55
Permintaan3.2
Theta-0.0322
Nilai Intrinsik1.97
Volum0
Vega0.0268
Nilai Masa-1.97
Buka Faedah0
Rho-0.0098
Delta / Theta22.56
|
| 0 |
0% |
0 |
0.5 |
0 |
43.00 |
0 |
0% |
1.8 |
4.3 |
0 |
APG Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260918|43.00C
Delta0.1669
Imp Vol0.3595
Bidaan0
Gamma0.086
Teoretikal0.25
Permintaan0.5
Theta-0.0249
Nilai Intrinsik-2.97
Volum0
Vega0.0202
Nilai Masa2.97
Buka Faedah9
Rho0.0026
Delta / Theta-6.707
APG Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260918|43.00P
Delta-0.9657
Imp Vol0.2219
Bidaan1.8
Gamma0.0444
Teoretikal3.1
Permintaan4.3
Theta-0.0032
Nilai Intrinsik2.97
Volum0
Vega0.0058
Nilai Masa-2.97
Buka Faedah0
Rho-0.0046
Delta / Theta306.3804
|