| 0 |
0% |
7.1 |
10.4 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
APG Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|35.00C
Delta0.8997
Imp Vol0.5911
Bidaan7.1
Gamma0.0226
Teoretikal8.75
Permintaan10.4
Theta-0.0232
Nilai Intrinsik8.25
Volum0
Vega0.0232
Nilai Masa-8.25
Buka Faedah0
Rho0.0281
Delta / Theta-38.7698
APG Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|35.00P
Delta-0.1135
Imp Vol0.6315
Bidaan0
Gamma0.0231
Teoretikal0.5
Permintaan1
Theta-0.0231
Nilai Intrinsik-8.25
Volum0
Vega0.0254
Nilai Masa8.25
Buka Faedah0
Rho-0.0046
Delta / Theta4.9211
|
| 0 |
0% |
6.4 |
9.1 |
0 |
36.00 |
0 |
0% |
0 |
1.15 |
0 |
APG Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|36.00C
Delta0.8906
Imp Vol0.5318
Bidaan6.4
Gamma0.0267
Teoretikal7.75
Permintaan9.1
Theta-0.0224
Nilai Intrinsik7.25
Volum0
Vega0.0247
Nilai Masa-7.25
Buka Faedah0
Rho0.0286
Delta / Theta-39.7398
APG Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|36.00P
Delta-0.1333
Imp Vol0.598
Bidaan0
Gamma0.0273
Teoretikal0.58
Permintaan1.15
Theta-0.0244
Nilai Intrinsik-7.25
Volum0
Vega0.0284
Nilai Masa7.25
Buka Faedah0
Rho-0.0054
Delta / Theta5.4653
|
| 0 |
0% |
5.3 |
7.9 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
APG Beli 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|37.00C
Delta0.9084
Imp Vol0.411
Bidaan5.3
Gamma0.0303
Teoretikal6.6
Permintaan7.9
Theta-0.0164
Nilai Intrinsik6.25
Volum0
Vega0.0217
Nilai Masa-6.25
Buka Faedah0
Rho0.0304
Delta / Theta-55.3539
APG Jual 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|37.00P
Delta-0.1173
Imp Vol0.4653
Bidaan0
Gamma0.0321
Teoretikal0.38
Permintaan0.75
Theta-0.0173
Nilai Intrinsik-6.25
Volum0
Vega0.026
Nilai Masa6.25
Buka Faedah0
Rho-0.0047
Delta / Theta6.7921
|
|
43.25 |
Harga @ Mei 15, 2026 20:09 GMT |
| 3.74 |
0% |
0.1 |
2.9 |
0 |
44.00 |
1.8 |
0% |
1.9 |
2.25 |
0 |
APG Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 3.74
Prbhn.: 0%
SimbolAPG|20260618|44.00C
Delta0.4656
Imp Vol0.3384
Bidaan0.1
Gamma0.089
Teoretikal1.5
Permintaan2.9
Theta-0.028
Nilai Intrinsik-0.75
Volum0
Vega0.0524
Nilai Masa4.49
Buka Faedah3
Rho0.0174
Delta / Theta-16.6501
APG Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolAPG|20260618|44.00P
Delta-0.5412
Imp Vol0.3272
Bidaan1.9
Gamma0.0927
Teoretikal2.08
Permintaan2.25
Theta-0.0231
Nilai Intrinsik0.75
Volum0
Vega0.0523
Nilai Masa1.05
Buka Faedah1
Rho-0.0194
Delta / Theta23.4625
|
| 0.95 |
-37.09% |
0.85 |
1.15 |
10 |
45.00 |
0 |
0% |
1.3 |
3.2 |
0 |
APG Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0.95
Prbhn.: -37.09%
SimbolAPG|20260618|45.00C
Delta0.3638
Imp Vol0.3046
Bidaan0.85
Gamma0.0934
Teoretikal0.95
Permintaan1.15
Theta-0.0237
Nilai Intrinsik-1.75
Volum10
Vega0.0495
Nilai Masa2.7
Buka Faedah13
Rho0.0138
Delta / Theta-15.3651
APG Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|45.00P
Delta-0.6942
Imp Vol0.2341
Bidaan1.3
Gamma0.1161
Teoretikal2.25
Permintaan3.2
Theta-0.0135
Nilai Intrinsik1.75
Volum0
Vega0.046
Nilai Masa-1.75
Buka Faedah1
Rho-0.0214
Delta / Theta51.3472
|
| 0 |
0% |
0.05 |
2.3 |
0 |
46.00 |
0 |
0% |
2.1 |
4.4 |
0 |
APG Beli 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|46.00C
Delta0.3441
Imp Vol0.4141
Bidaan0.05
Gamma0.0674
Teoretikal1.18
Permintaan2.3
Theta-0.031
Nilai Intrinsik-2.75
Volum0
Vega0.0486
Nilai Masa2.75
Buka Faedah2
Rho0.0128
Delta / Theta-11.1172
APG Jual 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|46.00P
Delta-0.7395
Imp Vol0.2922
Bidaan2.1
Gamma0.0861
Teoretikal3.25
Permintaan4.4
Theta-0.0158
Nilai Intrinsik2.75
Volum0
Vega0.0426
Nilai Masa-2.75
Buka Faedah0
Rho-0.0229
Delta / Theta46.7186
|