| 0 |
0% |
13.5 |
17.1 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
APG Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261016|25.00C
Delta0.9724
Imp Vol3.5938
Bidaan13.5
Gamma0.0059
Teoretikal15.3
Permintaan17.1
Theta-0.1724
Nilai Intrinsik15.02
Volum0
Vega0.0019
Nilai Masa-15.02
Buka Faedah0
Rho0.0013
Delta / Theta-5.6395
APG Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261016|25.00P
Delta-0.0675
Imp Vol4.8777
Bidaan0
Gamma0.009
Teoretikal0.5
Permintaan1
Theta-0.4732
Nilai Intrinsik-15.02
Volum0
Vega0.0039
Nilai Masa15.02
Buka Faedah0
Rho-0.0002
Delta / Theta0.1427
|
| 0 |
0% |
8.5 |
12.1 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
APG Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261016|30.00C
Delta0.9596
Imp Vol2.3806
Bidaan8.5
Gamma0.0123
Teoretikal10.3
Permintaan12.1
Theta-0.1568
Nilai Intrinsik10.02
Volum0
Vega0.0026
Nilai Masa-10.02
Buka Faedah1
Rho0.0015
Delta / Theta-6.1196
APG Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261016|30.00P
Delta-0.0988
Imp Vol3.3937
Bidaan0
Gamma0.0172
Teoretikal0.53
Permintaan1.05
Theta-0.4384
Nilai Intrinsik-10.02
Volum0
Vega0.0052
Nilai Masa10.02
Buka Faedah0
Rho-0.0002
Delta / Theta0.2253
|
| 0 |
0% |
6.5 |
8.2 |
0 |
33.00 |
0 |
0% |
0 |
0.35 |
0 |
APG Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261016|33.00C
Delta0.9327
Imp Vol1.8627
Bidaan6.5
Gamma0.0235
Teoretikal7.35
Permintaan8.2
Theta-0.1835
Nilai Intrinsik7.02
Volum0
Vega0.0039
Nilai Masa-7.02
Buka Faedah1
Rho0.0016
Delta / Theta-5.0826
APG Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261016|33.00P
Delta-0.0678
Imp Vol1.8678
Bidaan0
Gamma0.0236
Teoretikal0.18
Permintaan0.35
Theta-0.1816
Nilai Intrinsik-7.02
Volum0
Vega0.0039
Nilai Masa7.02
Buka Faedah5,006
Rho-0.0001
Delta / Theta0.3732
|
|
40.02 |
Harga @ Okt. 14, 2026 20:31 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
41.00 |
1.15 |
0% |
0.35 |
1.3 |
0 |
APG Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261016|41.00C
Delta0.4109
Imp Vol1.0373
Bidaan0
Gamma0.1261
Teoretikal0.88
Permintaan1.75
Theta-0.3016
Nilai Intrinsik-0.98
Volum0
Vega0.0116
Nilai Masa0.98
Buka Faedah14
Rho0.0009
Delta / Theta-1.3625
APG Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolAPG|20261016|41.00P
Delta-0.94
Imp Vol0.1809
Bidaan0.35
Gamma0.2325
Teoretikal0.84
Permintaan1.3
Theta-0.0137
Nilai Intrinsik0.98
Volum0
Vega0.0035
Nilai Masa0.17
Buka Faedah12
Rho-0.0011
Delta / Theta68.391
|
| 0.05 |
0% |
0 |
0.4 |
0 |
42.00 |
0 |
0% |
0.65 |
2.8 |
0 |
APG Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAPG|20261016|42.00C
Delta0.1892
Imp Vol0.6616
Bidaan0
Gamma0.1376
Teoretikal0.2
Permintaan0.4
Theta-0.1339
Nilai Intrinsik-1.98
Volum0
Vega0.008
Nilai Masa2.03
Buka Faedah20
Rho0.0004
Delta / Theta-1.4129
APG Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261016|42.00P
Delta-0.965
Imp Vol0.3361
Bidaan0.65
Gamma0.0794
Teoretikal1.84
Permintaan2.8
Theta-0.017
Nilai Intrinsik1.98
Volum0
Vega0.0023
Nilai Masa-1.98
Buka Faedah0
Rho-0.0011
Delta / Theta56.6395
|
| 0 |
0% |
0 |
0.2 |
0 |
43.00 |
0 |
0% |
1.4 |
4 |
0 |
APG Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261016|43.00C
Delta0.1021
Imp Vol0.7076
Bidaan0
Gamma0.0847
Teoretikal0.1
Permintaan0.2
Theta-0.0942
Nilai Intrinsik-2.98
Volum0
Vega0.0053
Nilai Masa2.98
Buka Faedah20
Rho0.0002
Delta / Theta-1.0844
APG Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261016|43.00P
Delta-0.9743
Imp Vol0.4762
Bidaan1.4
Gamma0.0434
Teoretikal2.84
Permintaan4
Theta-0.019
Nilai Intrinsik2.98
Volum0
Vega0.0018
Nilai Masa-2.98
Buka Faedah0
Rho-0.0011
Delta / Theta51.3928
|