| 0 |
0% |
12.2 |
15.9 |
0 |
31.00 |
0 |
0% |
0 |
2.15 |
0 |
APG Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260220|31.00C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik13.92
Volum0
Vega0
Nilai Masa-13.92
Buka Faedah0
Rho0
Delta / Theta0
APG Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260220|31.00P
Delta-0.1521
Imp Vol2.7481
Bidaan0
Gamma0.0109
Teoretikal2.15
Permintaan2.15
Theta-0.2295
Nilai Intrinsik-13.92
Volum0
Vega0.0184
Nilai Masa13.92
Buka Faedah0
Rho-0.0025
Delta / Theta0.6629
|
| 0 |
0% |
11.2 |
14.5 |
0 |
32.00 |
0 |
0% |
0 |
2.15 |
0 |
APG Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260220|32.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.92
Volum0
Vega0
Nilai Masa-12.92
Buka Faedah0
Rho0
Delta / Theta0
APG Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260220|32.00P
Delta-0.1609
Imp Vol2.5924
Bidaan0
Gamma0.012
Teoretikal2.15
Permintaan2.15
Theta-0.2246
Nilai Intrinsik-12.92
Volum0
Vega0.0191
Nilai Masa12.92
Buka Faedah0
Rho-0.0026
Delta / Theta0.7165
|
| 0 |
0% |
10.2 |
13.5 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
APG Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260220|33.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik11.92
Volum0
Vega0
Nilai Masa-11.92
Buka Faedah0
Rho0
Delta / Theta0
APG Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260220|33.00P
Delta-0.107
Imp Vol1.6434
Bidaan0
Gamma0.0143
Teoretikal0.75
Permintaan0.75
Theta-0.1073
Nilai Intrinsik-11.92
Volum0
Vega0.0144
Nilai Masa11.92
Buka Faedah0
Rho-0.0015
Delta / Theta0.9967
|
|
44.92 |
Harga @ Feb. 09, 2026 20:31 GMT |
| 0.48 |
0% |
0.2 |
3.3 |
0 |
45.00 |
0 |
0% |
0 |
3.1 |
0 |
APG Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolAPG|20260220|45.00C
Delta0.5346
Imp Vol0.5337
Bidaan0.2
Gamma0.0951
Teoretikal1.75
Permintaan3.3
Theta-0.0777
Nilai Intrinsik-0.08
Volum0
Vega0.0311
Nilai Masa0.56
Buka Faedah1,001
Rho0.0067
Delta / Theta-6.8764
APG Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260220|45.00P
Delta-0.4568
Imp Vol1.0212
Bidaan0
Gamma0.0496
Teoretikal3.1
Permintaan3.1
Theta-0.1421
Nilai Intrinsik0.08
Volum0
Vega0.0311
Nilai Masa-0.08
Buka Faedah0
Rho-0.0062
Delta / Theta3.2139
|
| 0.55 |
0% |
0.25 |
2.7 |
0 |
46.00 |
0 |
0% |
0.05 |
3.9 |
0 |
APG Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolAPG|20260220|46.00C
Delta0.4496
Imp Vol0.5902
Bidaan0.25
Gamma0.0856
Teoretikal1.47
Permintaan2.7
Theta-0.085
Nilai Intrinsik-1.08
Volum0
Vega0.031
Nilai Masa1.63
Buka Faedah1
Rho0.0057
Delta / Theta-5.2872
APG Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260220|46.00P
Delta-0.5712
Imp Vol0.4822
Bidaan0.05
Gamma0.1043
Teoretikal1.97
Permintaan3.9
Theta-0.065
Nilai Intrinsik1.08
Volum0
Vega0.0307
Nilai Masa-1.08
Buka Faedah0
Rho-0.007
Delta / Theta8.7832
|
| 0 |
0% |
0.15 |
0.6 |
0 |
47.00 |
0 |
0% |
2.1 |
3.5 |
0 |
APG Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260220|47.00C
Delta0.2514
Imp Vol0.3277
Bidaan0.15
Gamma0.1242
Teoretikal0.38
Permintaan0.6
Theta-0.0383
Nilai Intrinsik-2.08
Volum0
Vega0.025
Nilai Masa2.08
Buka Faedah0
Rho0.0033
Delta / Theta-6.5685
APG Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260220|47.00P
Delta-0.6477
Imp Vol0.5424
Bidaan2.1
Gamma0.0877
Teoretikal2.8
Permintaan3.5
Theta-0.0691
Nilai Intrinsik2.08
Volum0
Vega0.0291
Nilai Masa-2.08
Buka Faedah0
Rho-0.0079
Delta / Theta9.3793
|