| 0 |
0% |
11.5 |
14.1 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
APG Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260821|31.00C
Delta0.9308
Imp Vol1.6798
Bidaan11.5
Gamma0.0123
Teoretikal12.8
Permintaan14.1
Theta-0.0926
Nilai Intrinsik12.48
Volum0
Vega0.0086
Nilai Masa-12.48
Buka Faedah0
Rho0.006
Delta / Theta-10.0541
APG Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260821|31.00P
Delta-0.0703
Imp Vol1.6908
Bidaan0
Gamma0.0124
Teoretikal0.38
Permintaan0.75
Theta-0.0912
Nilai Intrinsik-12.48
Volum0
Vega0.0087
Nilai Masa12.48
Buka Faedah0
Rho-0.0007
Delta / Theta0.7711
|
| 0 |
0% |
9.6 |
13.1 |
0 |
32.00 |
0 |
0% |
0 |
1.15 |
0 |
APG Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260821|32.00C
Delta0.997
Imp Vol0.766
Bidaan9.6
Gamma0.0018
Teoretikal11.44
Permintaan13.1
Theta-0.006
Nilai Intrinsik11.48
Volum0
Vega0.0006
Nilai Masa-11.48
Buka Faedah0
Rho0.007
Delta / Theta-167.5413
APG Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260821|32.00P
Delta-0.0965
Imp Vol1.7627
Bidaan0
Gamma0.0151
Teoretikal0.58
Permintaan1.15
Theta-0.1206
Nilai Intrinsik-11.48
Volum0
Vega0.011
Nilai Masa11.48
Buka Faedah0
Rho-0.001
Delta / Theta0.7999
|
| 0 |
0% |
9.5 |
12 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
APG Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260821|33.00C
Delta0.9268
Imp Vol1.3754
Bidaan9.5
Gamma0.0157
Teoretikal10.75
Permintaan12
Theta-0.0797
Nilai Intrinsik10.48
Volum0
Vega0.0089
Nilai Masa-10.48
Buka Faedah0
Rho0.0065
Delta / Theta-11.6263
APG Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260821|33.00P
Delta-0.0814
Imp Vol1.441
Bidaan0
Gamma0.0163
Teoretikal0.38
Permintaan0.75
Theta-0.0869
Nilai Intrinsik-10.48
Volum0
Vega0.0097
Nilai Masa10.48
Buka Faedah3
Rho-0.0008
Delta / Theta0.9376
|
|
43.48 |
Harga @ Ogos 13, 2026 20:10 GMT |
| 0.5 |
-33.33% |
0.35 |
0.8 |
3 |
44.00 |
0 |
0% |
0.5 |
1.6 |
0 |
APG Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: -33.33%
SimbolAPG|20260821|44.00C
Delta0.403
Imp Vol0.319
Bidaan0.35
Gamma0.1889
Teoretikal0.58
Permintaan0.8
Theta-0.0513
Nilai Intrinsik-0.52
Volum3
Vega0.0249
Nilai Masa1.02
Buka Faedah8
Rho0.0037
Delta / Theta-7.8603
APG Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260821|44.00P
Delta-0.6126
Imp Vol0.2853
Bidaan0.5
Gamma0.2258
Teoretikal1.05
Permintaan1.6
Theta-0.0416
Nilai Intrinsik0.52
Volum0
Vega0.0246
Nilai Masa-0.52
Buka Faedah0
Rho-0.0049
Delta / Theta14.7273
|
| 0.3 |
0% |
0 |
0.4 |
0 |
45.00 |
0 |
0% |
1.1 |
2.3 |
0 |
APG Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolAPG|20260821|45.00C
Delta0.2029
Imp Vol0.279
Bidaan0
Gamma0.1575
Teoretikal0.2
Permintaan0.4
Theta-0.0325
Nilai Intrinsik-1.52
Volum0
Vega0.0181
Nilai Masa1.82
Buka Faedah91
Rho0.0019
Delta / Theta-6.2437
APG Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260821|45.00P
Delta-0.8375
Imp Vol0.2427
Bidaan1.1
Gamma0.1606
Teoretikal1.7
Permintaan2.3
Theta-0.0213
Nilai Intrinsik1.52
Volum0
Vega0.0157
Nilai Masa-1.52
Buka Faedah0
Rho-0.0056
Delta / Theta39.287
|
| 0 |
0% |
0 |
0.1 |
0 |
46.00 |
0 |
0% |
1.3 |
3.7 |
0 |
APG Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260821|46.00C
Delta0.0694
Imp Vol0.2575
Bidaan0
Gamma0.0806
Teoretikal0.05
Permintaan0.1
Theta-0.0141
Nilai Intrinsik-2.52
Volum0
Vega0.0086
Nilai Masa2.52
Buka Faedah4
Rho0.0006
Delta / Theta-4.9251
APG Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260821|46.00P
Delta-0.9648
Imp Vol0.2288
Bidaan1.3
Gamma0.0597
Teoretikal2.6
Permintaan3.7
Theta-0.0054
Nilai Intrinsik2.52
Volum0
Vega0.0048
Nilai Masa-2.52
Buka Faedah0
Rho-0.0033
Delta / Theta179.1896
|