| 0 |
0% |
12.7 |
17.5 |
0 |
29.00 |
0 |
0% |
0 |
2 |
0 |
APG Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261120|29.00C
Delta0.9545
Imp Vol1.6934
Bidaan12.7
Gamma0.0082
Teoretikal15.1
Permintaan17.5
Theta-0.0648
Nilai Intrinsik14.82
Volum0
Vega0.0066
Nilai Masa-14.82
Buka Faedah0
Rho0.0066
Delta / Theta-14.727
APG Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261120|29.00P
Delta-0.1037
Imp Vol2.4704
Bidaan0
Gamma0.0106
Teoretikal1
Permintaan2
Theta-0.1696
Nilai Intrinsik-14.82
Volum0
Vega0.0124
Nilai Masa14.82
Buka Faedah0
Rho-0.0013
Delta / Theta0.6111
|
| 0 |
0% |
11.7 |
16.5 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
APG Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261120|30.00C
Delta0.9515
Imp Vol1.5765
Bidaan11.7
Gamma0.0093
Teoretikal14.1
Permintaan16.5
Theta-0.0637
Nilai Intrinsik13.82
Volum0
Vega0.0069
Nilai Masa-13.82
Buka Faedah0
Rho0.0068
Delta / Theta-14.9448
APG Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261120|30.00P
Delta-0.1101
Imp Vol2.3184
Bidaan0
Gamma0.0118
Teoretikal1
Permintaan2
Theta-0.1663
Nilai Intrinsik-13.82
Volum0
Vega0.013
Nilai Masa13.82
Buka Faedah0
Rho-0.0013
Delta / Theta0.6623
|
| 0 |
0% |
10.7 |
15.5 |
0 |
31.00 |
0 |
0% |
0 |
2.15 |
0 |
APG Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261120|31.00C
Delta0.9481
Imp Vol1.4628
Bidaan10.7
Gamma0.0105
Teoretikal13.1
Permintaan15.5
Theta-0.0624
Nilai Intrinsik12.82
Volum0
Vega0.0073
Nilai Masa-12.82
Buka Faedah0
Rho0.007
Delta / Theta-15.183
APG Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261120|31.00P
Delta-0.1213
Imp Vol2.2251
Bidaan0
Gamma0.0132
Teoretikal1.07
Permintaan2.15
Theta-0.1709
Nilai Intrinsik-12.82
Volum0
Vega0.0139
Nilai Masa12.82
Buka Faedah0
Rho-0.0014
Delta / Theta0.7099
|
|
43.82 |
Harga @ Nov. 11, 2026 20:31 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
44.00 |
0 |
0% |
0 |
2.75 |
0 |
APG Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261120|44.00C
Delta0.5206
Imp Vol0.9149
Bidaan0
Gamma0.0633
Teoretikal2.45
Permintaan4.9
Theta-0.1415
Nilai Intrinsik-0.18
Volum0
Vega0.0274
Nilai Masa0.18
Buka Faedah38
Rho0.005
Delta / Theta-3.6779
APG Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261120|44.00P
Delta-0.5019
Imp Vol0.4755
Bidaan0
Gamma0.1222
Teoretikal1.38
Permintaan2.75
Theta-0.0704
Nilai Intrinsik0.18
Volum0
Vega0.0274
Nilai Masa-0.18
Buka Faedah0
Rho-0.0049
Delta / Theta7.1305
|
| 0 |
0% |
0 |
3 |
0 |
45.00 |
0 |
0% |
0 |
3.5 |
0 |
APG Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261120|45.00C
Delta0.434
Imp Vol0.7245
Bidaan0
Gamma0.0789
Teoretikal1.5
Permintaan3
Theta-0.1109
Nilai Intrinsik-1.18
Volum0
Vega0.0271
Nilai Masa1.18
Buka Faedah0
Rho0.0043
Delta / Theta-3.9147
APG Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261120|45.00P
Delta-0.6508
Imp Vol0.3922
Bidaan0
Gamma0.1379
Teoretikal1.75
Permintaan3.5
Theta-0.0528
Nilai Intrinsik1.18
Volum0
Vega0.0254
Nilai Masa-1.18
Buka Faedah12
Rho-0.006
Delta / Theta12.3153
|
| 0 |
0% |
0 |
4.9 |
0 |
46.00 |
0 |
0% |
0.05 |
4.1 |
0 |
APG Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261120|46.00C
Delta0.4391
Imp Vol1.2139
Bidaan0
Gamma0.0472
Teoretikal2.45
Permintaan4.9
Theta-0.1848
Nilai Intrinsik-2.18
Volum0
Vega0.0271
Nilai Masa2.18
Buka Faedah5
Rho0.0041
Delta / Theta-2.3763
APG Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20261120|46.00P
Delta-0.9581
Imp Vol0.1907
Bidaan0.05
Gamma0.0719
Teoretikal2.18
Permintaan4.1
Theta-0.0047
Nilai Intrinsik2.18
Volum0
Vega0.0059
Nilai Masa-2.18
Buka Faedah2
Rho-0.0036
Delta / Theta204.5934
|