| 0 |
0% |
5.7 |
8.4 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
APG Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|35.00C
Delta0.8928
Imp Vol0.5257
Bidaan5.7
Gamma0.0294
Teoretikal7.05
Permintaan8.4
Theta-0.0223
Nilai Intrinsik6.72
Volum0
Vega0.022
Nilai Masa-6.72
Buka Faedah0
Rho0.0247
Delta / Theta-40.0112
APG Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|35.00P
Delta-0.1714
Imp Vol0.7243
Bidaan0
Gamma0.0295
Teoretikal0.88
Permintaan1.75
Theta-0.0359
Nilai Intrinsik-6.72
Volum0
Vega0.0303
Nilai Masa6.72
Buka Faedah0
Rho-0.006
Delta / Theta4.7751
|
| 0 |
0% |
3.9 |
7.5 |
0 |
36.00 |
0 |
0% |
0 |
0.95 |
0 |
APG Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|36.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.72
Volum0
Vega0
Nilai Masa-5.72
Buka Faedah0
Rho0
Delta / Theta0
APG Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|36.00P
Delta-0.1418
Imp Vol0.5145
Bidaan0
Gamma0.0366
Teoretikal0.47
Permintaan0.95
Theta-0.0224
Nilai Intrinsik-5.72
Volum0
Vega0.0268
Nilai Masa5.72
Buka Faedah0
Rho-0.0048
Delta / Theta6.3375
|
| 0 |
0% |
3.4 |
5.9 |
0 |
37.00 |
0 |
0% |
0.05 |
0.75 |
0 |
APG Beli 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|37.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik4.72
Volum0
Vega0
Nilai Masa-4.72
Buka Faedah0
Rho0
Delta / Theta0
APG Jual 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPG|20260618|37.00P
Delta-0.1463
Imp Vol0.4217
Bidaan0.05
Gamma0.0457
Teoretikal0.4
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-4.72
Volum0
Vega0.0274
Nilai Masa4.72
Buka Faedah0
Rho-0.0049
Delta / Theta7.8573
|
|
41.72 |
Harga @ Mei 19, 2026 17:39 GMT |
| 1.8 |
0% |
0.2 |
1.95 |
0 |
42.00 |
1.3 |
0% |
0.3 |
2.5 |
0 |
APG Beli 42.00
Tamat: Jun. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolAPG|20260618|42.00C
Delta0.4784
Imp Vol0.2529
Bidaan0.2
Gamma0.1321
Teoretikal1.08
Permintaan1.95
Theta-0.0219
Nilai Intrinsik-0.28
Volum0
Vega0.0475
Nilai Masa2.08
Buka Faedah3
Rho0.0155
Delta / Theta-21.8291
APG Jual 42.00
Tamat: Jun. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolAPG|20260618|42.00P
Delta-0.525
Imp Vol0.2614
Bidaan0.3
Gamma0.129
Teoretikal1.4
Permintaan2.5
Theta-0.0188
Nilai Intrinsik0.28
Volum0
Vega0.0474
Nilai Masa1.02
Buka Faedah2
Rho-0.0155
Delta / Theta27.9885
|
| 4.11 |
0% |
0.7 |
1.6 |
0 |
43.00 |
1.65 |
0% |
0.9 |
3.9 |
0 |
APG Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 4.11
Prbhn.: 0%
SimbolAPG|20260618|43.00C
Delta0.4031
Imp Vol0.3543
Bidaan0.7
Gamma0.0916
Teoretikal1.15
Permintaan1.6
Theta-0.0288
Nilai Intrinsik-1.28
Volum0
Vega0.0462
Nilai Masa5.39
Buka Faedah2
Rho0.0128
Delta / Theta-13.9791
APG Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolAPG|20260618|43.00P
Delta-0.6044
Imp Vol0.3468
Bidaan0.9
Gamma0.0941
Teoretikal2.4
Permintaan3.9
Theta-0.0243
Nilai Intrinsik1.28
Volum0
Vega0.0459
Nilai Masa0.37
Buka Faedah1
Rho-0.018
Delta / Theta24.8654
|
| 0.95 |
0% |
0.4 |
2.75 |
0 |
44.00 |
1.8 |
0% |
2.3 |
4.4 |
0 |
APG Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolAPG|20260618|44.00C
Delta0.3899
Imp Vol0.5224
Bidaan0.4
Gamma0.0616
Teoretikal1.58
Permintaan2.75
Theta-0.0413
Nilai Intrinsik-2.28
Volum0
Vega0.0458
Nilai Masa3.23
Buka Faedah2
Rho0.012
Delta / Theta-9.4395
APG Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolAPG|20260618|44.00P
Delta-0.6578
Imp Vol0.409
Bidaan2.3
Gamma0.0761
Teoretikal3.35
Permintaan4.4
Theta-0.0274
Nilai Intrinsik2.28
Volum0
Vega0.0437
Nilai Masa-0.48
Buka Faedah1
Rho-0.0195
Delta / Theta23.9924
|