Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,783.47 | 9,804.20 | 9,732.69 | +196.34 | +2.05% | 10:44:30 | ||
SZSE 1000 | 4,712.01 | 4,721.78 | 4,688.54 | +92.11 | +1.99% | 10:44:00 | ||
SZSE 200 | 3,592.94 | 3,599.48 | 3,573.41 | +56.45 | +1.60% | 10:44:54 | ||
SZSE 300 | 5,257.28 | 5,268.32 | 5,230.34 | +107.23 | +2.08% | 10:44:54 | ||
SZSE 300 Equal Weight | 4,523.42 | 4,533.30 | 4,500.25 | +80.54 | +1.81% | 10:45:06 | ||
SZSE 300 Price | 4,147.89 | 4,156.60 | 4,126.63 | +84.60 | +2.08% | 10:44:48 | ||
SZSE 300 Performance Weighted | 5,614.06 | 5,623.69 | 5,576.36 | +107.69 | +1.96% | 10:45:18 | ||
SZSE 500 Low Volatility | 1,854.84 | 1,856.98 | 1,818.04 | +34.95 | +1.92% | 10:44:42 | ||
SZSE Individual Businesses Price | 4,087.47 | 4,095.22 | 4,065.36 | +92.11 | +2.31% | 10:44:45 | ||
SZSE Manufacturing | 2,321.32 | 2,324.29 | 2,269.92 | +50.77 | +2.24% | 10:45:06 | ||
SZSE Midstream Industry | 2,588.20 | 2,594.28 | 2,571.77 | +51.33 | +2.02% | 10:44:33 | ||
SZSE A Share | 1,872.75 | 1,874.72 | 1,834.46 | +35.93 | +1.96% | 10:44:54 | ||
SZSE A Share Sub | 12,640.16 | 12,666.94 | 12,574.55 | +254.00 | +2.05% | 10:44:33 | ||
SZSE Composite | 1,790.41 | 1,792.30 | 1,753.82 | +34.33 | +1.96% | 10:44:51 | ||
SME-Chinext 400 | 1,760.91 | 1,767.46 | 1,753.60 | +30.00 | +1.73% | 10:44:39 | ||
SME-Chinext 500 | 1,619.84 | 1,625.61 | 1,613.47 | +32.51 | +2.05% | 10:44:42 | ||
SZSE Component Equal Weighted | 3,415.40 | 3,421.55 | 3,346.24 | +65.39 | +1.95% | 10:44:24 | ||
SZSE New | 8,420.78 | 8,431.52 | 8,249.91 | +162.63 | +1.97% | 10:44:39 | ||
SZSE SME Equal Weight | 3,068.62 | 3,077.32 | 3,055.13 | +54.76 | +1.82% | 10:45:09 | ||
SZSE SME Composite | 10,206.99 | 10,220.68 | 9,998.94 | +186.08 | +1.86% | 10:44:42 | ||
SZSE SME 300 Price | 1,200.27 | 1,203.65 | 1,175.62 | +23.69 | +2.01% | 10:44:51 | ||
SZSE SME Price | 5,987.65 | 6,004.59 | 5,960.96 | +121.11 | +2.06% | 10:44:42 | ||
SZSE SME Prime Market | 6,540.72 | 6,557.16 | 6,404.77 | +129.23 | +2.02% | 10:44:36 | ||
SZSE SME Return | 7,030.57 | 7,050.46 | 6,999.23 | +142.21 | +2.06% | 10:44:39 | ||
SZSE SME Performance Weighted | 3,687.23 | 3,693.02 | 3,659.33 | +76.33 | +2.11% | 10:45:21 | ||
SZSE Strategic Emerging Industries | 1,897.14 | 1,901.30 | 1,887.80 | +39.68 | +2.14% | 10:44:30 | ||
SZSE TMT50 Price | 5,247.09 | 5,272.79 | 5,233.28 | +93.14 | +1.81% | 10:44:57 | ||
SME-Chinext Tec 100 Price | 2,569.74 | 2,580.14 | 2,558.67 | +57.05 | +2.27% | 10:44:54 | ||
SZSE SME Strategic Emerging Industries | 1,553.49 | 1,559.08 | 1,517.08 | +34.03 | +2.24% | 10:44:33 | ||
SZSE Technology | 3,493.76 | 3,511.84 | 3,484.00 | +63.81 | +1.86% | 10:44:27 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,384.11 | 3,390.11 | 3,368.90 | +32.92 | +0.98% | 10:44:56 | ||
HS Stock Connect China A 300 | 3,380.99 | 3,388.89 | 3,369.00 | +51.03 | +1.53% | 10:30:14 | ||
HS China A | 1,981.19 | 1,985.17 | 1,972.54 | +31.68 | +1.63% | 10:30:14 | ||
HS China A IT Hardware | 3,318.07 | 3,354.25 | 3,303.67 | +26.39 | +0.80% | 10:30:14 | ||
SZSE 500 IT | 2,343.19 | 2,354.86 | 2,336.52 | +44.11 | +1.92% | 10:44:48 | ||
SZSE Advanced Manufacturing | 2,604.72 | 2,609.95 | 2,587.68 | +60.94 | +2.40% | 10:44:54 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan