0 |
0% |
15.1 |
19 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
CHX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHX|20240517|17.50C
Delta0.9431
Imp Vol3.0176
Bidaan15.1
Gamma0.0067
Teoretikal17.05
Permintaan19
Theta-0.098
Nilai Intrinsik16.53
Volum0
Vega0.0064
Nilai Masa-16.53
Buka Faedah0
Rho0.0041
Delta / Theta-9.6272
CHX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.53
Volum0
Vega0
Nilai Masa16.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
16.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
CHX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHX|20240517|20.00C
Delta0.9049
Imp Vol3.0344
Bidaan13.5
Gamma0.0099
Teoretikal15
Permintaan16.5
Theta-0.1456
Nilai Intrinsik14.03
Volum0
Vega0.0095
Nilai Masa-14.03
Buka Faedah0
Rho0.0043
Delta / Theta-6.2172
CHX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.03
Volum0
Vega0
Nilai Masa14.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
14 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
CHX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHX|20240517|22.50C
Delta0.9178
Imp Vol2.0501
Bidaan10.1
Gamma0.0131
Teoretikal12.05
Permintaan14
Theta-0.0892
Nilai Intrinsik11.53
Volum0
Vega0.0085
Nilai Masa-11.53
Buka Faedah0
Rho0.0053
Delta / Theta-10.2897
CHX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHX|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.53
Volum0
Vega0
Nilai Masa11.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.03 |
Harga @ Mei 07, 2024 20:50 GMT |
0.9 |
0% |
0 |
0.95 |
0 |
35.00 |
1.22 |
-47.41% |
1.15 |
1.45 |
21 |
CHX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolCHX|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-0.97
Volum0
Vega0
Nilai Masa1.87
Buka Faedah55
Rho0
Delta / Theta0
CHX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.22
Prbhn.: -47.41%
SimbolCHX|20240517|35.00P
Delta-0.7136
Imp Vol0.2836
Bidaan1.15
Gamma0.2515
Teoretikal1.22
Permintaan1.45
Theta-0.0249
Nilai Intrinsik0.97
Volum21
Vega0.0191
Nilai Masa0.25
Buka Faedah60
Rho-0.0053
Delta / Theta28.709
|
0.15 |
0% |
0 |
4.8 |
0 |
37.50 |
3.62 |
-6.22% |
2.95 |
5.8 |
20 |
CHX Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCHX|20240517|37.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.47
Volum0
Vega0
Nilai Masa3.62
Buka Faedah247
Rho0
Delta / Theta0
CHX Jual 37.50
Tamat: Mei 17, 2024
Akhir: 3.62
Prbhn.: -6.22%
SimbolCHX|20240517|37.50P
Delta-0.8708
Imp Vol0.5024
Bidaan2.95
Gamma0.0756
Teoretikal3.62
Permintaan5.8
Theta-0.0271
Nilai Intrinsik3.47
Volum20
Vega0.0118
Nilai Masa0.15
Buka Faedah182
Rho-0.006
Delta / Theta32.1558
|
0.04 |
0% |
0 |
0.25 |
0 |
40.00 |
2.15 |
0% |
5.5 |
8.5 |
0 |
CHX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCHX|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.97
Volum0
Vega0
Nilai Masa6.01
Buka Faedah316
Rho0
Delta / Theta0
CHX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolCHX|20240517|40.00P
Delta-0.7362
Imp Vol1.3142
Bidaan5.5
Gamma0.0443
Teoretikal7
Permintaan8.5
Theta-0.1178
Nilai Intrinsik5.97
Volum0
Vega0.0184
Nilai Masa-3.82
Buka Faedah0
Rho-0.0069
Delta / Theta6.2518
|