| 0 |
0% |
1.85 |
2.65 |
0 |
39.00 |
0 |
0% |
0 |
0.05 |
0 |
APLS Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLS|20261016|39.00C
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.03
Volum0
Vega0
Nilai Masa-2.03
Buka Faedah0
Rho0
Delta / Theta0
APLS Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLS|20261016|39.00P
Delta-0.0407
Imp Vol0.0573
Bidaan0
Gamma0.0582
Teoretikal0.025
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-2.03
Volum0
Vega0.0232
Nilai Masa2.03
Buka Faedah0
Rho-0.0063
Delta / Theta145.8724
|
|
41.03 |
Harga @ Mei 15, 2026 15:26 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
42.00 |
0 |
0% |
0.95 |
3.4 |
0 |
APLS Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAPLS|20261016|42.00C
Delta0.1561
Imp Vol0.0115
Bidaan0
Gamma0.7792
Teoretikal0.03
Permintaan0.05
Theta-0.0009
Nilai Intrinsik-0.97
Volum0
Vega0.0642
Nilai Masa1.02
Buka Faedah19
Rho0.0274
Delta / Theta-177.1816
APLS Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLS|20261016|42.00P
Delta-0.5298
Imp Vol0.1802
Bidaan0.95
Gamma0.0857
Teoretikal2.175
Permintaan3.4
Theta-0.0044
Nilai Intrinsik0.97
Volum0
Vega0.1048
Nilai Masa-0.97
Buka Faedah0
Rho-0.07
Delta / Theta120.5322
|
| 0 |
0% |
0 |
0.05 |
0 |
43.00 |
0 |
0% |
0.25 |
4.4 |
0 |
APLS Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLS|20261016|43.00C
Delta0.0675
Imp Vol0.0316
Bidaan0
Gamma0.1538
Teoretikal0.025
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-1.97
Volum0
Vega0.035
Nilai Masa1.97
Buka Faedah0
Rho0.0118
Delta / Theta-106.7042
APLS Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLS|20261016|43.00P
Delta-0.6918
Imp Vol0.1318
Bidaan0.25
Gamma0.1065
Teoretikal2.325
Permintaan4.4
Theta-0.0022
Nilai Intrinsik1.97
Volum0
Vega0.0891
Nilai Masa-1.97
Buka Faedah0
Rho-0.0658
Delta / Theta313.4286
|
| 0 |
0% |
0 |
0.05 |
0 |
44.00 |
0 |
0% |
1.15 |
5.4 |
0 |
APLS Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLS|20261016|44.00C
Delta0.0467
Imp Vol0.0489
Bidaan0
Gamma0.0744
Teoretikal0.025
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-2.97
Volum0
Vega0.0262
Nilai Masa2.97
Buka Faedah0
Rho0.0081
Delta / Theta-77.6369
APLS Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLS|20261016|44.00P
Delta-0.7444
Imp Vol0.156
Bidaan1.15
Gamma0.0824
Teoretikal3.275
Permintaan5.4
Theta-0.0024
Nilai Intrinsik2.97
Volum0
Vega0.0819
Nilai Masa-2.97
Buka Faedah0
Rho-0.0707
Delta / Theta307.6313
|