0 |
0% |
18.9 |
20.6 |
0 |
25.00 |
0.2 |
0% |
0.05 |
0.1 |
1 |
APLS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLS|20240517|25.00C
Delta0.9452
Imp Vol1.9009
Bidaan18.9
Gamma0.0061
Teoretikal19.75
Permintaan20.6
Theta-0.0624
Nilai Intrinsik19.19
Volum0
Vega0.0106
Nilai Masa-19.19
Buka Faedah0
Rho0.0103
Delta / Theta-15.1517
APLS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAPLS|20240517|25.00P
Delta-0.0153
Imp Vol1.3116
Bidaan0.05
Gamma0.0031
Teoretikal0.07
Permintaan0.1
Theta-0.0141
Nilai Intrinsik-19.19
Volum1
Vega0.0037
Nilai Masa19.39
Buka Faedah0
Rho-0.0003
Delta / Theta1.0874
|
22.2 |
0% |
14 |
15.1 |
0 |
30.00 |
0.25 |
400% |
0.25 |
0.3 |
56 |
APLS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 22.2
Prbhn.: 0%
SimbolAPLS|20240517|30.00C
Delta0.9472
Imp Vol1.2142
Bidaan14
Gamma0.0093
Teoretikal14.55
Permintaan15.1
Theta-0.0407
Nilai Intrinsik14.19
Volum0
Vega0.0103
Nilai Masa8.01
Buka Faedah2
Rho0.0127
Delta / Theta-23.3011
APLS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 400%
SimbolAPLS|20240517|30.00P
Delta-0.0485
Imp Vol1.1779
Bidaan0.25
Gamma0.009
Teoretikal0.25
Permintaan0.3
Theta-0.0329
Nilai Intrinsik-14.19
Volum56
Vega0.0096
Nilai Masa14.44
Buka Faedah10
Rho-0.001
Delta / Theta1.4725
|
6 |
0% |
9.5 |
10.5 |
9 |
35.00 |
0.7 |
0% |
0.55 |
1 |
182 |
APLS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolAPLS|20240517|35.00C
Delta0.8721
Imp Vol1.0698
Bidaan9.5
Gamma0.0205
Teoretikal10
Permintaan10.5
Theta-0.0669
Nilai Intrinsik9.19
Volum9
Vega0.02
Nilai Masa-3.19
Buka Faedah0
Rho0.0133
Delta / Theta-13.0265
APLS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolAPLS|20240517|35.00P
Delta-0.126
Imp Vol1.0574
Bidaan0.55
Gamma0.0205
Teoretikal0.7
Permintaan1
Theta-0.0605
Nilai Intrinsik-9.19
Volum182
Vega0.0197
Nilai Masa9.89
Buka Faedah0
Rho-0.0027
Delta / Theta2.0805
|
|
44.19 |
Harga @ Apr. 30, 2024 20:50 GMT |
3.8 |
-20.83% |
3.2 |
3.9 |
1,740 |
45.00 |
4.2 |
133.33% |
4 |
4.9 |
547 |
APLS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: -20.83%
SimbolAPLS|20240517|45.00C
Delta0.5198
Imp Vol1.0821
Bidaan3.2
Gamma0.0386
Teoretikal3.8
Permintaan3.9
Theta-0.1237
Nilai Intrinsik-0.81
Volum1,740
Vega0.038
Nilai Masa4.61
Buka Faedah254
Rho0.0089
Delta / Theta-4.2008
APLS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 133.33%
SimbolAPLS|20240517|45.00P
Delta-0.487
Imp Vol1.0013
Bidaan4
Gamma0.0419
Teoretikal4.2
Permintaan4.9
Theta-0.1088
Nilai Intrinsik0.81
Volum547
Vega0.038
Nilai Masa3.39
Buka Faedah3,456
Rho-0.0102
Delta / Theta4.4778
|
2.15 |
-30.87% |
1.65 |
2.3 |
945 |
50.00 |
8.7 |
112.2% |
7.2 |
8.1 |
118 |
APLS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: -30.87%
SimbolAPLS|20240517|50.00C
Delta0.347
Imp Vol1.0964
Bidaan1.65
Gamma0.0353
Teoretikal2.15
Permintaan2.3
Theta-0.1155
Nilai Intrinsik-5.81
Volum945
Vega0.0352
Nilai Masa7.96
Buka Faedah1,800
Rho0.0061
Delta / Theta-3.0053
APLS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 8.7
Prbhn.: 112.2%
SimbolAPLS|20240517|50.00P
Delta-0.6677
Imp Vol1.0384
Bidaan7.2
Gamma0.0369
Teoretikal7.65
Permintaan8.1
Theta-0.1014
Nilai Intrinsik5.81
Volum118
Vega0.0346
Nilai Masa2.89
Buka Faedah334
Rho-0.0136
Delta / Theta6.5845
|
0.95 |
-36.67% |
0.9 |
1.3 |
523 |
55.00 |
13.7 |
71.25% |
11.1 |
12.3 |
10 |
APLS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: -36.67%
SimbolAPLS|20240517|55.00C
Delta0.1937
Imp Vol1.0279
Bidaan0.9
Gamma0.028
Teoretikal0.95
Permintaan1.3
Theta-0.0803
Nilai Intrinsik-10.81
Volum523
Vega0.0262
Nilai Masa11.76
Buka Faedah260
Rho0.0035
Delta / Theta-2.4126
APLS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 13.7
Prbhn.: 71.25%
SimbolAPLS|20240517|55.00P
Delta-0.8042
Imp Vol1.0459
Bidaan11.1
Gamma0.028
Teoretikal11.7
Permintaan12.3
Theta-0.076
Nilai Intrinsik10.81
Volum10
Vega0.0263
Nilai Masa2.89
Buka Faedah28
Rho-0.0156
Delta / Theta10.576
|