| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
3.8 |
4.5 |
0 |
APLS Jual 35.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAPLS|20270115|35.00P
Delta-0.0184
Imp Vol0.1083
Bidaan0
Gamma0.0125
Teoretikal0.025
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-6.03
Volum0
Vega0.0152
Nilai Masa6.03
Buka Faedah650
Rho-0.0048
Delta / Theta70.6373
APLS Beli 37.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAPLS|20270115|37.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.03
Volum0
Vega0
Nilai Masa-4.03
Buka Faedah1
Rho0
Delta / Theta0
|
|
41.03 |
Harga @ Mei 15, 2026 15:26 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
42.00 |
0 |
0% |
1 |
1.1 |
0 |
APLS Beli 42.00
Tamat: Jan. 15, 2027
Akhir: 0.05
Prbhn.: 0%
SimbolAPLS|20270115|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.97
Volum0
Vega0
Nilai Masa1.02
Buka Faedah3,376
Rho0
Delta / Theta0
APLS Jual 42.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAPLS|20270115|42.00P
Delta-0.7137
Imp Vol0.061
Bidaan1
Gamma0.1732
Teoretikal1.05
Permintaan1.1
Theta-0.0003
Nilai Intrinsik0.97
Volum0
Vega0.0902
Nilai Masa-0.97
Buka Faedah17
Rho-0.0538
Delta / Theta2,343.1668
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
2.2 |
5.9 |
0 |
APLS Beli 45.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAPLS|20270115|45.00C
Delta0.0402
Imp Vol0.0462
Bidaan0
Gamma0.0555
Teoretikal0.025
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-3.97
Volum0
Vega0.0292
Nilai Masa3.97
Buka Faedah49
Rho0.011
Delta / Theta-91.6194
APLS Jual 45.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAPLS|20270115|45.00P
Delta-0.8479
Imp Vol0.133
Bidaan2.2
Gamma0.0555
Teoretikal4.05
Permintaan5.9
Theta-0.0008
Nilai Intrinsik3.97
Volum0
Vega0.0675
Nilai Masa-3.97
Buka Faedah0
Rho-0.0687
Delta / Theta1,085.8275
|
| 0 |
0% |
0 |
0.05 |
0 |
47.00 |
0 |
0% |
4.1 |
7.8 |
0 |
APLS Beli 47.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAPLS|20270115|47.00C
Delta0.0283
Imp Vol0.0695
Bidaan0
Gamma0.0276
Teoretikal0.025
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-5.97
Volum0
Vega0.0219
Nilai Masa5.97
Buka Faedah1
Rho0.0077
Delta / Theta-66.7855
APLS Jual 47.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAPLS|20270115|47.00P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik5.97
Volum0
Vega0
Nilai Masa-5.97
Buka Faedah0
Rho0
Delta / Theta0
|