23.5 |
0% |
22.1 |
26 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
AIRC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 23.5
Prbhn.: 0%
SimbolAIRC|20240517|15.00C
Delta0.9626
Imp Vol4.3564
Bidaan22.1
Gamma0.0032
Teoretikal24.05
Permintaan26
Theta-0.1234
Nilai Intrinsik23.59
Volum0
Vega0.0046
Nilai Masa-0.09
Buka Faedah1
Rho0.0022
Delta / Theta-7.8005
AIRC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23.59
Volum0
Vega0
Nilai Masa23.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.6 |
23.5 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
AIRC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRC|20240517|17.50C
Delta0.956
Imp Vol3.7212
Bidaan19.6
Gamma0.0043
Teoretikal21.55
Permintaan23.5
Theta-0.1208
Nilai Intrinsik21.09
Volum0
Vega0.0053
Nilai Masa-21.09
Buka Faedah0
Rho0.0025
Delta / Theta-7.9162
AIRC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-21.09
Volum0
Vega0
Nilai Masa21.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
21 |
0 |
20.00 |
0.05 |
0% |
0 |
0.05 |
0 |
AIRC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRC|20240517|20.00C
Delta0.9484
Imp Vol3.1737
Bidaan17.1
Gamma0.0058
Teoretikal19.05
Permintaan21
Theta-0.1174
Nilai Intrinsik18.59
Volum0
Vega0.006
Nilai Masa-18.59
Buka Faedah0
Rho0.0029
Delta / Theta-8.0797
AIRC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAIRC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.59
Volum0
Vega0
Nilai Masa18.64
Buka Faedah1
Rho0
Delta / Theta0
|
|
38.59 |
Harga @ Mei 09, 2024 20:49 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
40.00 |
1.7 |
6.25% |
1 |
1.6 |
2 |
AIRC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAIRC|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.46
Buka Faedah170
Rho0
Delta / Theta0
AIRC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 6.25%
SimbolAIRC|20240517|40.00P
Delta-0.7886
Imp Vol0.2933
Bidaan1
Gamma0.1728
Teoretikal1.6
Permintaan1.6
Theta-0.0295
Nilai Intrinsik1.41
Volum2
Vega0.0165
Nilai Masa0.29
Buka Faedah41
Rho-0.0055
Delta / Theta26.7003
|
0.05 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
4.9 |
9 |
0 |
AIRC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAIRC|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.41
Volum0
Vega0
Nilai Masa6.46
Buka Faedah89
Rho0
Delta / Theta0
AIRC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRC|20240517|45.00P
Delta-0.8184
Imp Vol1.0498
Bidaan4.9
Gamma0.044
Teoretikal6.95
Permintaan9
Theta-0.0974
Nilai Intrinsik6.41
Volum0
Vega0.015
Nilai Masa-6.41
Buka Faedah0
Rho-0.0065
Delta / Theta8.4032
|
0.05 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
9.9 |
14 |
0 |
AIRC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAIRC|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.41
Volum0
Vega0
Nilai Masa11.46
Buka Faedah6
Rho0
Delta / Theta0
AIRC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIRC|20240517|50.00P
Delta-0.8585
Imp Vol1.4773
Bidaan9.9
Gamma0.0265
Teoretikal11.95
Permintaan14
Theta-0.1161
Nilai Intrinsik11.41
Volum0
Vega0.0128
Nilai Masa-11.41
Buka Faedah0
Rho-0.0073
Delta / Theta7.3945
|