0 |
0% |
19 |
19.8 |
0 |
15.00 |
0 |
0% |
0 |
2.13 |
0 |
AR Beli 15.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAR|20240503|15.00C
Delta0.9665
Imp Vol5.7758
Bidaan19
Gamma0.0042
Teoretikal19.4
Permintaan19.8
Theta-0.224
Nilai Intrinsik19.01
Volum0
Vega0.0023
Nilai Masa-19.01
Buka Faedah0
Rho0.0011
Delta / Theta-4.3148
AR Jual 15.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAR|20240503|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-19.01
Volum0
Vega0
Nilai Masa19.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.15 |
17.5 |
0 |
17.00 |
0 |
0% |
0 |
2.13 |
0 |
AR Beli 17.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAR|20240503|17.00C
Delta0.9534
Imp Vol5.352
Bidaan16.15
Gamma0.0059
Teoretikal17.5
Permintaan17.5
Theta-0.2712
Nilai Intrinsik17.01
Volum0
Vega0.003
Nilai Masa-17.01
Buka Faedah0
Rho0.0012
Delta / Theta-3.5152
AR Jual 17.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAR|20240503|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-17.01
Volum0
Vega0
Nilai Masa17.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.9 |
16.25 |
0 |
18.00 |
0 |
0% |
0 |
1.9 |
0 |
AR Beli 18.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAR|20240503|18.00C
Delta0.9743
Imp Vol3.9905
Bidaan15.9
Gamma0.0048
Teoretikal16.25
Permintaan16.25
Theta-0.1254
Nilai Intrinsik16.01
Volum0
Vega0.0018
Nilai Masa-16.01
Buka Faedah0
Rho0.0014
Delta / Theta-7.7697
AR Jual 18.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAR|20240503|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-16.01
Volum0
Vega0
Nilai Masa16.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.01 |
Harga @ Apr. 30, 2024 20:05 GMT |
0.39 |
11.43% |
0.3 |
0.33 |
479 |
34.50 |
0.7 |
0% |
0.73 |
0.77 |
185 |
AR Beli 34.50
Tamat: Mei 03, 2024
Akhir: 0.39
Prbhn.: 11.43%
SimbolAR|20240503|34.50C
Delta0.3831
Imp Vol0.3881
Bidaan0.3
Gamma0.3182
Teoretikal0.32
Permintaan0.33
Theta-0.0782
Nilai Intrinsik-0.49
Volum479
Vega0.0118
Nilai Masa0.88
Buka Faedah31
Rho0.001
Delta / Theta-4.8999
AR Jual 34.50
Tamat: Mei 03, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolAR|20240503|34.50P
Delta-0.6506
Imp Vol0.3824
Bidaan0.73
Gamma0.3152
Teoretikal0.75
Permintaan0.77
Theta-0.0699
Nilai Intrinsik0.49
Volum185
Vega0.0114
Nilai Masa0.21
Buka Faedah65
Rho-0.0016
Delta / Theta9.302
|
0.16 |
-11.11% |
0.16 |
0.19 |
34 |
35.00 |
0.9 |
0% |
1 |
1.19 |
0 |
AR Beli 35.00
Tamat: Mei 03, 2024
Akhir: 0.16
Prbhn.: -11.11%
SimbolAR|20240503|35.00C
Delta0.2358
Imp Vol0.381
Bidaan0.16
Gamma0.2613
Teoretikal0.16
Permintaan0.19
Theta-0.0616
Nilai Intrinsik-0.99
Volum34
Vega0.0095
Nilai Masa1.15
Buka Faedah76
Rho0.0006
Delta / Theta-3.8273
AR Jual 35.00
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolAR|20240503|35.00P
Delta-0.7361
Imp Vol0.4351
Bidaan1
Gamma0.2442
Teoretikal1.1
Permintaan1.19
Theta-0.0702
Nilai Intrinsik0.99
Volum0
Vega0.0101
Nilai Masa-0.09
Buka Faedah6
Rho-0.0017
Delta / Theta10.4845
|
0.13 |
8.33% |
0.08 |
0.11 |
6 |
35.50 |
0 |
0% |
1.42 |
1.77 |
0 |
AR Beli 35.50
Tamat: Mei 03, 2024
Akhir: 0.13
Prbhn.: 8.33%
SimbolAR|20240503|35.50C
Delta0.1475
Imp Vol0.4104
Bidaan0.08
Gamma0.1817
Teoretikal0.09
Permintaan0.11
Theta-0.0495
Nilai Intrinsik-1.49
Volum6
Vega0.0071
Nilai Masa1.62
Buka Faedah12
Rho0.0004
Delta / Theta-2.981
AR Jual 35.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAR|20240503|35.50P
Delta-0.7796
Imp Vol0.5531
Bidaan1.42
Gamma0.1742
Teoretikal1.6
Permintaan1.77
Theta-0.0812
Nilai Intrinsik1.49
Volum0
Vega0.0092
Nilai Masa-1.49
Buka Faedah0
Rho-0.0018
Delta / Theta9.5968
|