0 |
0% |
145 |
154.5 |
0 |
170.00 |
0 |
0% |
0 |
4.8 |
0 |
ANSS Beli 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANSS|20240517|170.00C
Delta0.9416
Imp Vol2.4293
Bidaan145
Gamma0.0008
Teoretikal154.5
Permintaan154.5
Theta-0.6544
Nilai Intrinsik149.52
Volum0
Vega0.073
Nilai Masa-149.52
Buka Faedah0
Rho0.0561
Delta / Theta-1.439
ANSS Jual 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANSS|20240517|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-149.52
Volum0
Vega0
Nilai Masa149.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
140 |
149.9 |
0 |
175.00 |
0 |
0% |
0 |
4.8 |
0 |
ANSS Beli 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANSS|20240517|175.00C
Delta0.9969
Imp Vol1.1738
Bidaan140
Gamma0.0001
Teoretikal144.95
Permintaan149.9
Theta-0.0497
Nilai Intrinsik144.52
Volum0
Vega0.0058
Nilai Masa-144.52
Buka Faedah0
Rho0.0666
Delta / Theta-20.0436
ANSS Jual 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANSS|20240517|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-144.52
Volum0
Vega0
Nilai Masa144.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
135 |
144.7 |
0 |
180.00 |
0 |
0% |
0 |
4.8 |
0 |
ANSS Beli 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANSS|20240517|180.00C
Delta0.9355
Imp Vol2.2697
Bidaan135
Gamma0.0009
Teoretikal144.7
Permintaan144.7
Theta-0.662
Nilai Intrinsik139.52
Volum0
Vega0.0789
Nilai Masa-139.52
Buka Faedah0
Rho0.0591
Delta / Theta-1.4131
ANSS Jual 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANSS|20240517|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-139.52
Volum0
Vega0
Nilai Masa139.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
319.52 |
Harga @ Mei 03, 2024 21:13 GMT |
5.2 |
44.44% |
0.55 |
9.5 |
2 |
320.00 |
4.25 |
-51.76% |
0.35 |
10 |
2 |
ANSS Beli 320.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 44.44%
SimbolANSS|20240517|320.00C
Delta0.5134
Imp Vol0.2049
Bidaan0.55
Gamma0.0311
Teoretikal5.2
Permintaan9.5
Theta-0.2058
Nilai Intrinsik-0.48
Volum2
Vega0.2495
Nilai Masa5.68
Buka Faedah47
Rho0.0609
Delta / Theta-2.4952
ANSS Jual 320.00
Tamat: Mei 17, 2024
Akhir: 4.25
Prbhn.: -51.76%
SimbolANSS|20240517|320.00P
Delta-0.4941
Imp Vol0.1717
Bidaan0.35
Gamma0.0376
Teoretikal4.25
Permintaan10
Theta-0.1335
Nilai Intrinsik0.48
Volum2
Vega0.249
Nilai Masa3.77
Buka Faedah11
Rho-0.0503
Delta / Theta3.7008
|
0.75 |
0% |
0 |
3.3 |
0 |
330.00 |
11 |
-32.52% |
6.7 |
16 |
11 |
ANSS Beli 330.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolANSS|20240517|330.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-10.48
Volum0
Vega0
Nilai Masa11.23
Buka Faedah80
Rho0
Delta / Theta0
ANSS Jual 330.00
Tamat: Mei 17, 2024
Akhir: 11
Prbhn.: -32.52%
SimbolANSS|20240517|330.00P
Delta-0.8425
Imp Vol0.1656
Bidaan6.7
Gamma0.0743
Teoretikal11
Permintaan16
Theta-0.0649
Nilai Intrinsik10.48
Volum11
Vega0.1466
Nilai Masa0.52
Buka Faedah11
Rho-0.0574
Delta / Theta12.992
|
0.2 |
-66.67% |
0.5 |
1 |
5 |
340.00 |
9.9 |
0% |
16 |
25 |
0 |
ANSS Beli 340.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -66.67%
SimbolANSS|20240517|340.00C
Delta0.1058
Imp Vol0.2411
Bidaan0.5
Gamma0.0121
Teoretikal0.75
Permintaan1
Theta-0.1033
Nilai Intrinsik-20.48
Volum5
Vega0.1144
Nilai Masa20.68
Buka Faedah231
Rho0.0127
Delta / Theta-1.0239
ANSS Jual 340.00
Tamat: Mei 17, 2024
Akhir: 9.9
Prbhn.: 0%
SimbolANSS|20240517|340.00P
Delta-0.9781
Imp Vol0.1938
Bidaan16
Gamma0.0044
Teoretikal20.5
Permintaan25
Theta-0.0126
Nilai Intrinsik20.48
Volum0
Vega0.0284
Nilai Masa-10.58
Buka Faedah1
Rho-0.0185
Delta / Theta77.5222
|