3.95 |
0% |
3 |
4 |
0 |
2.50 |
0.04 |
-20% |
0 |
0.05 |
30 |
ANVS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.95
Prbhn.: 0%
SimbolANVS|20240517|2.50C
Delta0.9616
Imp Vol4.2272
Bidaan3
Gamma0.024
Teoretikal3.5
Permintaan4
Theta-0.021
Nilai Intrinsik3.52
Volum0
Vega0.0007
Nilai Masa0.43
Buka Faedah0
Rho0.0004
Delta / Theta-45.8402
ANVS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolANVS|20240517|2.50P
Delta-0.0277
Imp Vol3.7728
Bidaan0
Gamma0.0205
Teoretikal0.04
Permintaan0.05
Theta-0.0141
Nilai Intrinsik-3.52
Volum30
Vega0.0005
Nilai Masa3.56
Buka Faedah10,488
Rho0
Delta / Theta1.9688
|
0.7 |
-58.33% |
0.7 |
1.5 |
21 |
5.00 |
0.25 |
-16.67% |
0.25 |
0.3 |
1,271 |
ANVS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -58.33%
SimbolANVS|20240517|5.00C
Delta0.7284
Imp Vol3.2185
Bidaan0.7
Gamma0.1255
Teoretikal1.5
Permintaan1.5
Theta-0.063
Nilai Intrinsik1.02
Volum21
Vega0.0027
Nilai Masa-0.32
Buka Faedah379
Rho0.0005
Delta / Theta-11.5581
ANVS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -16.67%
SimbolANVS|20240517|5.00P
Delta-0.2257
Imp Vol2.0199
Bidaan0.25
Gamma0.1812
Teoretikal0.25
Permintaan0.3
Theta-0.0354
Nilai Intrinsik-1.02
Volum1,271
Vega0.0025
Nilai Masa1.27
Buka Faedah6,184
Rho-0.0003
Delta / Theta6.3785
|
|
6.02 |
Harga @ Mei 10, 2024 20:49 GMT |
0.2 |
-33.33% |
0.15 |
0.2 |
252 |
7.50 |
1.8 |
-10% |
1.65 |
2.35 |
1,009 |
ANVS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -33.33%
SimbolANVS|20240517|7.50C
Delta0.2377
Imp Vol1.9846
Bidaan0.15
Gamma0.1898
Teoretikal0.2
Permintaan0.2
Theta-0.0362
Nilai Intrinsik-1.48
Volum252
Vega0.0025
Nilai Masa1.68
Buka Faedah1,582
Rho0.0002
Delta / Theta-6.5713
ANVS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: -10%
SimbolANVS|20240517|7.50P
Delta-0.7421
Imp Vol2.1248
Bidaan1.65
Gamma0.1855
Teoretikal1.8
Permintaan2.35
Theta-0.0395
Nilai Intrinsik1.48
Volum1,009
Vega0.0027
Nilai Masa0.32
Buka Faedah5,537
Rho-0.0009
Delta / Theta18.7702
|
0.08 |
-46.67% |
0 |
0.15 |
6 |
10.00 |
4.3 |
10.26% |
3.8 |
4.8 |
11 |
ANVS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: -46.67%
SimbolANVS|20240517|10.00C
Delta0.0943
Imp Vol2.5282
Bidaan0
Gamma0.081
Teoretikal0.08
Permintaan0.15
Theta-0.025
Nilai Intrinsik-3.98
Volum6
Vega0.0014
Nilai Masa4.06
Buka Faedah1,424
Rho0.0001
Delta / Theta-3.7722
ANVS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 10.26%
SimbolANVS|20240517|10.00P
Delta-0.8104
Imp Vol3.3886
Bidaan3.8
Gamma0.0977
Teoretikal4.3
Permintaan4.8
Theta-0.0529
Nilai Intrinsik3.98
Volum11
Vega0.0022
Nilai Masa0.32
Buka Faedah1,939
Rho-0.0013
Delta / Theta15.3282
|
0.05 |
0% |
0.05 |
0.15 |
2 |
12.50 |
7 |
12.9% |
6.1 |
7.2 |
3 |
ANVS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolANVS|20240517|12.50C
Delta0.0555
Imp Vol2.987
Bidaan0.05
Gamma0.0457
Teoretikal0.05
Permintaan0.15
Theta-0.0197
Nilai Intrinsik-6.48
Volum2
Vega0.0009
Nilai Masa6.53
Buka Faedah1,650
Rho0.0001
Delta / Theta-2.8215
ANVS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 7
Prbhn.: 12.9%
SimbolANVS|20240517|12.50P
Delta-0.7584
Imp Vol5.1073
Bidaan6.1
Gamma0.0745
Teoretikal7
Permintaan7.2
Theta-0.0922
Nilai Intrinsik6.48
Volum3
Vega0.0026
Nilai Masa0.52
Buka Faedah2,761
Rho-0.0016
Delta / Theta8.225
|