Annica Holdings Ltd (ANHL)

Singapore

Matawang dalam SGD

Penolak Tuntutan

0.001

0.000

(0.00%)

Ditutup03/10

Julat Hari

0.001

Julat 52 minggu

0.001

0.002

Volum

9,493,100

Data Sejarah ANHL

Dapatkan data sejarah percuma bagi ANHL. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Annica Holdings Ltd bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

06-09-2023 - 03-10-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
03-10-2023	0.001	0.001	0.001	0.001	9.49M	0.00%
02-10-2023	0.001	0.001	0.001	0.001	9.68M	0.00%
29-09-2023	0.001	0.001	0.001	0.001	12.00M	0.00%
28-09-2023	0.001	0.001	0.001	0.001	27.68M	0.00%
27-09-2023	0.001	0.001	0.002	0.001	177.79M	0.00%
26-09-2023	0.001	0.001	0.001	0.001	10.54M	0.00%
25-09-2023	0.001	0.001	0.001	0.001	42.76M	0.00%
22-09-2023	0.001	0.001	0.001	0.001	59.61M	0.00%
21-09-2023	0.001	0.001	0.001	0.001	56.88M	0.00%
20-09-2023	0.001	0.001	0.001	0.001	67.79M	0.00%
19-09-2023	0.001	0.001	0.001	0.001	37.61M	0.00%
18-09-2023	0.001	0.001	0.001	0.001	66.59M	0.00%
14-09-2023	0.001	0.001	0.001	0.001	25.41M	0.00%
13-09-2023	0.001	0.001	0.001	0.001	17.27M	0.00%
12-09-2023	0.001	0.001	0.001	0.001	77.07M	0.00%
11-09-2023	0.001	0.001	0.001	0.001	45.20K	0.00%
08-09-2023	0.001	0.001	0.001	0.001	25.66M	0.00%
07-09-2023	0.001	0.001	0.001	0.001	32.89M	0.00%
06-09-2023	0.001	0.001	0.001	0.001	5.14M	0.00%

Tertinggi

0.002

Prbhn. %

0.000

Purata

0.001

Perbezaan

0.001

Terendah

0.001

Pasaran

KLCI

1,420.01

+1.25

+0.09%

Malaysia Top 100

10,201.96

-2.39

-0.02%

Malaysia ACE

5,162.25

+16.14

+0.31%

US 500

4,233.60

-54.8

-1.28%

Dow Jones

33,002.38

-430.97

-1.29%

China A50 Hadapan

12,286.00

-176.0

-1.41%

Indeks Dolar AS

106.742

+0.136

+0.13%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.46	+9.64%	139.23M
MY EG Services	0.815	+3.82%	54.27M
YTL Corp	1.46	-2.01%	28.51M
Public Bank	4.06	0.00%	14.77M
CIMB Group	5.41	+0.19%	14.46M
Malayan Banking	8.77	+0.23%	9.77M
Malaysia Airport	7.21	+0.98%	5.72M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	955.00K
Pegasus Heights Bhd	0.01	+100.00%	20.70K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
TechnaX Bhd	0.02	+33.33%	518.10K
Metronic Global Bhd	0.02	+33.33%	1.02M
Asdion	0.025	+25.00%	1.16M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	371.30K
AE Multi	0.01	-33.33%	100.00K
Mlabs Systems	0.01	-33.33%	47.64M
Green Ocean	0.01	-33.33%	432.00K
Lambo	0.015	-25.00%	1.20K
PUC	0.035	-12.50%	2.33M
HUBLine	0.04	-11.11%	837.30K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Pensonic Holdings Bhd	0.675	+2.27%	347.50K
PESTECH Intl	0.35	+4.48%	22.89M
KNM Group Bhd	0.15	+7.14%	249.78M
Synergy House Bhd	0.43	-2.27%	3.95M
Star Media Group Bhd	0.445	-1.11%	7.24M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Annica Holdings Ltd (ANHL)

Data Sejarah ANHL

Saham Trending