2.25 |
0% |
2.45 |
4.8 |
0 |
2.50 |
0.05 |
0% |
0 |
0.65 |
0 |
ANNX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolANNX|20240517|2.50C
Delta0.8917
Imp Vol10.0915
Bidaan2.45
Gamma0.024
Teoretikal3.62
Permintaan4.8
Theta-0.0901
Nilai Intrinsik2.6
Volum0
Vega0.0014
Nilai Masa-0.35
Buka Faedah76
Rho0.0002
Delta / Theta-9.896
ANNX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolANNX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.65
Buka Faedah46
Rho0
Delta / Theta0
|
1.02 |
0% |
0 |
2.5 |
0 |
4.00 |
0.1 |
-62.96% |
0 |
0.2 |
11 |
ANNX Beli 4.00
Tamat: Mei 17, 2024
Akhir: 1.02
Prbhn.: 0%
SimbolANNX|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.1
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah43
Rho0
Delta / Theta0
ANNX Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -62.96%
SimbolANNX|20240517|4.00P
Delta-0.1306
Imp Vol1.7665
Bidaan0
Gamma0.1567
Teoretikal0.1
Permintaan0.2
Theta-0.0179
Nilai Intrinsik-1.1
Volum11
Vega0.0016
Nilai Masa1.2
Buka Faedah553
Rho-0.0002
Delta / Theta7.3111
|
0.5 |
42.86% |
0.4 |
0.7 |
27 |
5.00 |
0.55 |
-8.33% |
0.4 |
0.55 |
32 |
ANNX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 42.86%
SimbolANNX|20240517|5.00C
Delta0.6117
Imp Vol1.3345
Bidaan0.4
Gamma0.3745
Teoretikal0.5
Permintaan0.7
Theta-0.0249
Nilai Intrinsik0.1
Volum27
Vega0.0029
Nilai Masa0.4
Buka Faedah2,223
Rho0.0006
Delta / Theta-24.567
ANNX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -8.33%
SimbolANNX|20240517|5.00P
Delta-0.3925
Imp Vol2.1335
Bidaan0.4
Gamma0.2351
Teoretikal0.55
Permintaan0.55
Theta-0.039
Nilai Intrinsik-0.1
Volum32
Vega0.0029
Nilai Masa0.65
Buka Faedah290
Rho-0.0005
Delta / Theta10.0707
|
|
5.1 |
Harga @ Mei 09, 2024 20:13 GMT |
0.2 |
300% |
0.15 |
0.35 |
12 |
6.00 |
1.4 |
0% |
0.8 |
1.3 |
0 |
ANNX Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 300%
SimbolANNX|20240517|6.00C
Delta0.2995
Imp Vol1.5395
Bidaan0.15
Gamma0.2943
Teoretikal0.2
Permintaan0.35
Theta-0.0258
Nilai Intrinsik-0.9
Volum12
Vega0.0027
Nilai Masa1.1
Buka Faedah224
Rho0.0003
Delta / Theta-11.5941
ANNX Jual 6.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolANNX|20240517|6.00P
Delta-0.6797
Imp Vol1.6729
Bidaan0.8
Gamma0.2794
Teoretikal1.05
Permintaan1.3
Theta-0.0281
Nilai Intrinsik0.9
Volum0
Vega0.0027
Nilai Masa0.5
Buka Faedah91
Rho-0.0008
Delta / Theta24.1612
|
0.1 |
0% |
0 |
0.2 |
0 |
7.50 |
2.4 |
0% |
2.2 |
2.85 |
0 |
ANNX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolANNX|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.5
Buka Faedah1,019
Rho0
Delta / Theta0
ANNX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolANNX|20240517|7.50P
Delta-0.7799
Imp Vol2.5934
Bidaan2.2
Gamma0.1494
Teoretikal2.53
Permintaan2.85
Theta-0.0361
Nilai Intrinsik2.4
Volum0
Vega0.0023
Nilai Masa0
Buka Faedah13
Rho-0.0011
Delta / Theta21.6154
|
0.1 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
3.1 |
4.7 |
0 |
ANNX Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolANNX|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.9
Volum0
Vega0
Nilai Masa4
Buka Faedah106
Rho0
Delta / Theta0
ANNX Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANNX|20240517|9.00P
Delta-0.8945
Imp Vol2.5923
Bidaan3.1
Gamma0.0924
Teoretikal3.9
Permintaan4.7
Theta-0.0218
Nilai Intrinsik3.9
Volum0
Vega0.0014
Nilai Masa-3.9
Buka Faedah0
Rho-0.0012
Delta / Theta40.9967
|