0 |
0% |
15.2 |
18.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
ANIK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANIK|20240517|12.50C
Delta0.9321
Imp Vol4.6676
Bidaan15.2
Gamma0.0063
Teoretikal16.85
Permintaan18.5
Theta-0.1535
Nilai Intrinsik15.97
Volum0
Vega0.0059
Nilai Masa-15.97
Buka Faedah0
Rho0.0024
Delta / Theta-6.0717
ANIK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANIK|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.97
Volum0
Vega0
Nilai Masa15.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
16 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ANIK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANIK|20240517|15.00C
Delta0.9154
Imp Vol3.7988
Bidaan12.7
Gamma0.0091
Teoretikal14.35
Permintaan16
Theta-0.148
Nilai Intrinsik13.47
Volum0
Vega0.0069
Nilai Masa-13.47
Buka Faedah0
Rho0.0029
Delta / Theta-6.1848
ANIK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANIK|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.47
Volum0
Vega0
Nilai Masa13.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
13.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ANIK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANIK|20240517|17.50C
Delta0.901
Imp Vol2.9416
Bidaan10.1
Gamma0.0132
Teoretikal11.75
Permintaan13.4
Theta-0.1293
Nilai Intrinsik10.97
Volum0
Vega0.0078
Nilai Masa-10.97
Buka Faedah0
Rho0.0034
Delta / Theta-6.9696
ANIK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANIK|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.97
Volum0
Vega0
Nilai Masa10.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.47 |
Harga @ Mei 08, 2024 20:59 GMT |
0.45 |
0% |
0.4 |
0.6 |
36 |
30.00 |
0 |
0% |
1.25 |
2.7 |
0 |
ANIK Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolANIK|20240517|30.00C
Delta0.2966
Imp Vol0.562
Bidaan0.4
Gamma0.1377
Teoretikal0.45
Permintaan0.6
Theta-0.0494
Nilai Intrinsik-1.53
Volum36
Vega0.0155
Nilai Masa1.98
Buka Faedah57
Rho0.002
Delta / Theta-5.9985
ANIK Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANIK|20240517|30.00P
Delta-0.6988
Imp Vol0.5807
Bidaan1.25
Gamma0.1559
Teoretikal1.98
Permintaan2.7
Theta-0.0477
Nilai Intrinsik1.53
Volum0
Vega0.0156
Nilai Masa-1.53
Buka Faedah0
Rho-0.0043
Delta / Theta14.6572
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
5.1 |
8.2 |
0 |
ANIK Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANIK|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.53
Volum0
Vega0
Nilai Masa6.53
Buka Faedah0
Rho0
Delta / Theta0
ANIK Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANIK|20240517|35.00P
Delta-0.9182
Imp Vol0.9085
Bidaan5.1
Gamma0.0379
Teoretikal6.65
Permintaan8.2
Theta-0.0312
Nilai Intrinsik6.53
Volum0
Vega0.0067
Nilai Masa-6.53
Buka Faedah0
Rho-0.0046
Delta / Theta29.4421
|