| 0 |
0% |
11.8 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ANGO Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260918|2.50C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.87
Volum0
Vega0
Nilai Masa-12.87
Buka Faedah0
Rho0
Delta / Theta0
ANGO Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260918|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.87
Volum0
Vega0
Nilai Masa12.87
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.8 |
11.7 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
ANGO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260918|5.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik10.37
Volum0
Vega0
Nilai Masa-10.37
Buka Faedah0
Rho0
Delta / Theta0
ANGO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260918|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-10.37
Volum0
Vega0
Nilai Masa10.37
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.3 |
9.2 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
ANGO Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260918|7.50C
Delta0.9355
Imp Vol11.2597
Bidaan7.3
Gamma0.0139
Teoretikal8.25
Permintaan9.2
Theta-0.5735
Nilai Intrinsik7.87
Volum0
Vega0.001
Nilai Masa-7.87
Buka Faedah0
Rho0.0002
Delta / Theta-1.6312
ANGO Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260918|7.50P
Delta-0.0773
Imp Vol12.5891
Bidaan0
Gamma0.0143
Teoretikal0.48
Permintaan0.95
Theta-0.7357
Nilai Intrinsik-7.87
Volum0
Vega0.0012
Nilai Masa7.87
Buka Faedah0
Rho0
Delta / Theta0.1051
|
|
15.37 |
Harga @ Sep. 17, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
17.50 |
0 |
0% |
1.5 |
2.45 |
0 |
ANGO Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260918|17.50C
Delta0.1279
Imp Vol2.0307
Bidaan0
Gamma0.1276
Teoretikal0.1
Permintaan0.2
Theta-0.1716
Nilai Intrinsik-2.13
Volum0
Vega0.0017
Nilai Masa2.13
Buka Faedah41
Rho0.0001
Delta / Theta-0.7453
ANGO Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260918|17.50P
Delta-0.9714
Imp Vol1.2541
Bidaan1.5
Gamma0.065
Teoretikal2.09
Permintaan2.45
Theta-0.0321
Nilai Intrinsik2.13
Volum0
Vega0.0005
Nilai Masa-2.13
Buka Faedah0
Rho-0.0003
Delta / Theta30.2918
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
3.6 |
5.4 |
0 |
ANGO Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260918|20.00C
Delta0.1912
Imp Vol4.9516
Bidaan0
Gamma0.0682
Teoretikal0.38
Permintaan0.75
Theta-0.5446
Nilai Intrinsik-4.63
Volum0
Vega0.0022
Nilai Masa4.63
Buka Faedah0
Rho0.0001
Delta / Theta-0.3511
ANGO Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260918|20.00P
Delta-0.9829
Imp Vol2.2892
Bidaan3.6
Gamma0.0231
Teoretikal4.59
Permintaan5.4
Theta-0.0381
Nilai Intrinsik4.63
Volum0
Vega0.0003
Nilai Masa-4.63
Buka Faedah0
Rho-0.0003
Delta / Theta25.826
|
| 0 |
0% |
0 |
0.95 |
0 |
22.50 |
0 |
0% |
6.1 |
7.8 |
0 |
ANGO Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260918|22.50C
Delta0.186
Imp Vol6.7501
Bidaan0
Gamma0.0492
Teoretikal0.48
Permintaan0.95
Theta-0.7299
Nilai Intrinsik-7.13
Volum0
Vega0.0022
Nilai Masa7.13
Buka Faedah0
Rho0.0001
Delta / Theta-0.2549
ANGO Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260918|22.50P
Delta-0.9869
Imp Vol3.1417
Bidaan6.1
Gamma0.0134
Teoretikal7.09
Permintaan7.8
Theta-0.0416
Nilai Intrinsik7.13
Volum0
Vega0.0003
Nilai Masa-7.13
Buka Faedah0
Rho-0.0003
Delta / Theta23.7275
|