| 0 |
0% |
8.2 |
12.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ANGO Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260717|2.50C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik10.29
Volum0
Vega0
Nilai Masa-10.29
Buka Faedah2
Rho0
Delta / Theta0
ANGO Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260717|2.50P
Delta-0.0061
Imp Vol5.5691
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-10.29
Volum0
Vega0.0003
Nilai Masa10.29
Buka Faedah41
Rho0
Delta / Theta0.4993
|
| 0 |
0% |
5.7 |
10 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
ANGO Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260717|5.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik7.79
Volum0
Vega0
Nilai Masa-7.79
Buka Faedah4
Rho0
Delta / Theta0
ANGO Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260717|5.00P
Delta-0.0828
Imp Vol8.7026
Bidaan0
Gamma0.0099
Teoretikal1.07
Permintaan2.15
Theta-0.1686
Nilai Intrinsik-7.79
Volum0
Vega0.0027
Nilai Masa7.79
Buka Faedah0
Rho-0.0004
Delta / Theta0.4911
|
| 0 |
0% |
3.3 |
7.6 |
0 |
7.50 |
0 |
0% |
0 |
2.2 |
0 |
ANGO Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260717|7.50C
Delta0.9557
Imp Vol2.5517
Bidaan3.3
Gamma0.0206
Teoretikal5.45
Permintaan7.6
Theta-0.0311
Nilai Intrinsik5.29
Volum0
Vega0.0017
Nilai Masa-5.29
Buka Faedah1
Rho0.0013
Delta / Theta-30.7684
ANGO Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260717|7.50P
Delta-0.1409
Imp Vol5.7233
Bidaan0
Gamma0.0219
Teoretikal1.1
Permintaan2.2
Theta-0.1623
Nilai Intrinsik-5.29
Volum0
Vega0.004
Nilai Masa5.29
Buka Faedah0
Rho-0.0005
Delta / Theta0.8677
|
|
12.79 |
Harga @ Jul. 10, 2026 20:06 GMT |
| 0.1 |
0% |
0 |
0.2 |
5 |
15.00 |
0 |
0% |
1.6 |
2.85 |
0 |
ANGO Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolANGO|20260717|15.00C
Delta0.1281
Imp Vol0.9273
Bidaan0
Gamma0.1269
Teoretikal0.1
Permintaan0.2
Theta-0.0248
Nilai Intrinsik-2.21
Volum5
Vega0.0037
Nilai Masa2.31
Buka Faedah87
Rho0.0003
Delta / Theta-5.1585
ANGO Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260717|15.00P
Delta-0.8871
Imp Vol0.8796
Bidaan1.6
Gamma0.1233
Teoretikal2.23
Permintaan2.85
Theta-0.0205
Nilai Intrinsik2.21
Volum0
Vega0.0034
Nilai Masa-2.21
Buka Faedah0
Rho-0.0018
Delta / Theta43.3786
|
| 0.05 |
0% |
0 |
0.05 |
1 |
17.50 |
0 |
0% |
2.6 |
6.1 |
0 |
ANGO Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolANGO|20260717|17.50C
Delta0.0325
Imp Vol1.2667
Bidaan0
Gamma0.035
Teoretikal0.03
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-4.71
Volum1
Vega0.0012
Nilai Masa4.76
Buka Faedah21
Rho0.0001
Delta / Theta-2.5739
ANGO Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260717|17.50P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik4.71
Volum0
Vega0
Nilai Masa-4.71
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
20.00 |
0 |
0% |
5.1 |
9.3 |
0 |
ANGO Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260717|20.00C
Delta0.3054
Imp Vol4.0432
Bidaan0
Gamma0.0487
Teoretikal1.08
Permintaan2.15
Theta-0.1804
Nilai Intrinsik-7.21
Volum0
Vega0.0062
Nilai Masa7.21
Buka Faedah0
Rho0.0005
Delta / Theta-1.6928
ANGO Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260717|20.00P
Delta-0.9526
Imp Vol1.7889
Bidaan5.1
Gamma0.0314
Teoretikal7.2
Permintaan9.3
Theta-0.0213
Nilai Intrinsik7.21
Volum0
Vega0.0018
Nilai Masa-7.21
Buka Faedah0
Rho-0.0021
Delta / Theta44.7244
|