| 0 |
0% |
10.2 |
14.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ANGO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260821|2.50C
Delta0.9903
Imp Vol3.9719
Bidaan10.2
Gamma0.0019
Teoretikal12.25
Permintaan14.3
Theta-0.0089
Nilai Intrinsik12.29
Volum0
Vega0.0009
Nilai Masa-12.29
Buka Faedah0
Rho0.0013
Delta / Theta-111.3288
ANGO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260821|2.50P
Delta-0.005
Imp Vol3.4118
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-12.29
Volum0
Vega0.0005
Nilai Masa12.29
Buka Faedah0
Rho-0.0001
Delta / Theta1.2117
|
| 0 |
0% |
7.7 |
11.8 |
0 |
5.00 |
0 |
0% |
0 |
1.05 |
0 |
ANGO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260821|5.00C
Delta0.9841
Imp Vol2.423
Bidaan7.7
Gamma0.0047
Teoretikal9.75
Permintaan11.8
Theta-0.0086
Nilai Intrinsik9.79
Volum0
Vega0.0014
Nilai Masa-9.79
Buka Faedah0
Rho0.0027
Delta / Theta-115.1013
ANGO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260821|5.00P
Delta-0.0555
Imp Vol4.0698
Bidaan0
Gamma0.0078
Teoretikal0.53
Permintaan1.05
Theta-0.0381
Nilai Intrinsik-9.79
Volum0
Vega0.0039
Nilai Masa9.79
Buka Faedah0
Rho-0.0007
Delta / Theta1.4565
|
| 0 |
0% |
5.2 |
9.4 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
ANGO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260821|7.50C
Delta0.9641
Imp Vol1.7677
Bidaan5.2
Gamma0.0127
Teoretikal7.3
Permintaan9.4
Theta-0.0124
Nilai Intrinsik7.29
Volum0
Vega0.0028
Nilai Masa-7.29
Buka Faedah1
Rho0.0039
Delta / Theta-77.9797
ANGO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260821|7.50P
Delta-0.113
Imp Vol3.611
Bidaan0
Gamma0.0151
Teoretikal1.08
Permintaan2.15
Theta-0.0578
Nilai Intrinsik-7.29
Volum0
Vega0.0068
Nilai Masa7.29
Buka Faedah0
Rho-0.0014
Delta / Theta1.9555
|
|
14.79 |
Harga @ Jul. 31, 2026 20:06 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
15.00 |
0 |
0% |
0 |
2.7 |
0 |
ANGO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260821|15.00C
Delta0.4624
Imp Vol0.5188
Bidaan0
Gamma0.2175
Teoretikal0.6
Permintaan1.2
Theta-0.0179
Nilai Intrinsik-0.21
Volum0
Vega0.014
Nilai Masa0.21
Buka Faedah148
Rho0.0036
Delta / Theta-25.851
ANGO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260821|15.00P
Delta-0.4989
Imp Vol0.8458
Bidaan0
Gamma0.1343
Teoretikal1.35
Permintaan2.7
Theta-0.0275
Nilai Intrinsik0.21
Volum0
Vega0.014
Nilai Masa-0.21
Buka Faedah0
Rho-0.0042
Delta / Theta18.1101
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
1.4 |
4.4 |
0 |
ANGO Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260821|17.50C
Delta0.0437
Imp Vol0.4115
Bidaan0
Gamma0.0638
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-2.71
Volum0
Vega0.0033
Nilai Masa2.71
Buka Faedah0
Rho0.0004
Delta / Theta-13.4226
ANGO Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260821|17.50P
Delta-0.8914
Imp Vol0.5691
Bidaan1.4
Gamma0.0951
Teoretikal2.9
Permintaan4.4
Theta-0.0079
Nilai Intrinsik2.71
Volum0
Vega0.0065
Nilai Masa-2.71
Buka Faedah0
Rho-0.0054
Delta / Theta112.9641
|
| 0 |
0% |
0 |
1.95 |
0 |
20.00 |
0 |
0% |
3.1 |
7.3 |
0 |
ANGO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260821|20.00C
Delta0.3031
Imp Vol1.762
Bidaan0
Gamma0.0563
Teoretikal0.98
Permintaan1.95
Theta-0.0519
Nilai Intrinsik-5.21
Volum0
Vega0.0123
Nilai Masa5.21
Buka Faedah3
Rho0.002
Delta / Theta-5.835
ANGO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260821|20.00P
Delta-0.9752
Imp Vol0.668
Bidaan3.1
Gamma0.0258
Teoretikal5.33
Permintaan7.3
Theta-0.0025
Nilai Intrinsik5.21
Volum0
Vega0.002
Nilai Masa-5.21
Buka Faedah0
Rho-0.0035
Delta / Theta385.0138
|