0 |
0% |
1.55 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ANGO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGO|20240517|2.50C
Delta0.9333
Imp Vol10.9287
Bidaan1.55
Gamma0.0096
Teoretikal5.2
Permintaan5.2
Theta-0.0621
Nilai Intrinsik3.77
Volum0
Vega0.0016
Nilai Masa-3.77
Buka Faedah0
Rho0.0003
Delta / Theta-15.0277
ANGO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.77
Volum0
Vega0
Nilai Masa3.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
5.00 |
0.19 |
0% |
0 |
0.3 |
0 |
ANGO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGO|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.27
Volum0
Vega0
Nilai Masa-1.27
Buka Faedah0
Rho0
Delta / Theta0
ANGO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolANGO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.46
Buka Faedah29
Rho0
Delta / Theta0
|
|
6.27 |
Harga @ Mei 03, 2024 20:52 GMT |
0.05 |
0% |
0 |
0.05 |
1 |
7.50 |
1.67 |
0% |
0 |
3.9 |
0 |
ANGO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolANGO|20240517|7.50C
Delta0.1206
Imp Vol0.7274
Bidaan0
Gamma0.2247
Teoretikal0.05
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-1.23
Volum1
Vega0.0025
Nilai Masa1.28
Buka Faedah74
Rho0.0003
Delta / Theta-18.5339
ANGO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.67
Prbhn.: 0%
SimbolANGO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.23
Volum0
Vega0
Nilai Masa0.44
Buka Faedah6
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.25 |
4.2 |
0 |
ANGO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolANGO|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.73
Volum0
Vega0
Nilai Masa3.78
Buka Faedah10
Rho0
Delta / Theta0
ANGO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGO|20240517|10.00P
Delta-0.712
Imp Vol2.8435
Bidaan2.25
Gamma0.098
Teoretikal4.2
Permintaan4.2
Theta-0.0416
Nilai Intrinsik3.73
Volum0
Vega0.0042
Nilai Masa-3.73
Buka Faedah0
Rho-0.0025
Delta / Theta17.1291
|
0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.3 |
8.2 |
0 |
ANGO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGO|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.23
Volum0
Vega0
Nilai Masa6.23
Buka Faedah0
Rho0
Delta / Theta0
ANGO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGO|20240517|12.50P
Delta-0.7295
Imp Vol3.6414
Bidaan5.3
Gamma0.0743
Teoretikal6.75
Permintaan8.2
Theta-0.0516
Nilai Intrinsik6.23
Volum0
Vega0.0041
Nilai Masa-6.23
Buka Faedah0
Rho-0.0032
Delta / Theta14.1345
|