| 8 |
0% |
7.6 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ANGO Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 8
Prbhn.: 0%
SimbolANGO|20260220|2.50C
Delta0.9671
Imp Vol4.2916
Bidaan7.6
Gamma0.0065
Teoretikal8.05
Permintaan8.5
Theta-0.0175
Nilai Intrinsik7.79
Volum0
Vega0.0019
Nilai Masa0.21
Buka Faedah8
Rho0.0013
Delta / Theta-55.1188
ANGO Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260220|2.50P
Delta-0.0134
Imp Vol3.0332
Bidaan0
Gamma0.0043
Teoretikal0.05
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-7.79
Volum0
Vega0.0009
Nilai Masa7.79
Buka Faedah0
Rho-0.0001
Delta / Theta2.3415
|
| 0 |
0% |
4.3 |
6.2 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
ANGO Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260220|5.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.29
Volum0
Vega0
Nilai Masa-5.29
Buka Faedah0
Rho0
Delta / Theta0
ANGO Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260220|5.00P
Delta-0.0892
Imp Vol2.9112
Bidaan0
Gamma0.021
Teoretikal0.45
Permintaan0.45
Theta-0.0257
Nilai Intrinsik-5.29
Volum0
Vega0.0043
Nilai Masa5.29
Buka Faedah0
Rho-0.0008
Delta / Theta3.4652
|
| 3.1 |
0% |
2.6 |
3.4 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
ANGO Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolANGO|20260220|7.50C
Delta0.8943
Imp Vol1.1319
Bidaan2.6
Gamma0.0611
Teoretikal3
Permintaan3.4
Theta-0.012
Nilai Intrinsik2.79
Volum0
Vega0.0048
Nilai Masa0.31
Buka Faedah5
Rho0.0041
Delta / Theta-74.4642
ANGO Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260220|7.50P
Delta-0.051
Imp Vol0.8162
Bidaan0
Gamma0.0485
Teoretikal0.05
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2.79
Volum0
Vega0.0028
Nilai Masa2.79
Buka Faedah0
Rho-0.0004
Delta / Theta10.9499
|
|
10.29 |
Harga @ Jan. 27, 2026 20:05 GMT |
| 0.05 |
0% |
0 |
0.1 |
5 |
12.50 |
2.18 |
0% |
1.25 |
3.1 |
0 |
ANGO Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolANGO|20260220|12.50C
Delta0.0845
Imp Vol0.5147
Bidaan0
Gamma0.1138
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-2.21
Volum5
Vega0.0041
Nilai Masa2.26
Buka Faedah483
Rho0.0005
Delta / Theta-18.8862
ANGO Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolANGO|20260220|12.50P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.21
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah6
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.15 |
0 |
15.00 |
3.37 |
0% |
3.8 |
5.6 |
0 |
ANGO Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolANGO|20260220|15.00C
Delta0.1182
Imp Vol1.097
Bidaan0
Gamma0.0682
Teoretikal0.15
Permintaan0.15
Theta-0.0121
Nilai Intrinsik-4.71
Volum0
Vega0.0052
Nilai Masa4.75
Buka Faedah264
Rho0.0007
Delta / Theta-9.798
ANGO Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 3.37
Prbhn.: 0%
SimbolANGO|20260220|15.00P
Delta-0.9734
Imp Vol0.7628
Bidaan3.8
Gamma0.0319
Teoretikal4.7
Permintaan5.6
Theta-0.002
Nilai Intrinsik4.71
Volum0
Vega0.0016
Nilai Masa-1.34
Buka Faedah1
Rho-0.003
Delta / Theta475.272
|
| 0.05 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
6.2 |
8.2 |
0 |
ANGO Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolANGO|20260220|17.50C
Delta0.0747
Imp Vol1.2793
Bidaan0
Gamma0.0417
Teoretikal0.1
Permintaan0.1
Theta-0.01
Nilai Intrinsik-7.21
Volum0
Vega0.0037
Nilai Masa7.26
Buka Faedah19
Rho0.0004
Delta / Theta-7.4619
ANGO Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260220|17.50P
Delta-0.9779
Imp Vol1.0166
Bidaan6.2
Gamma0.0205
Teoretikal7.2
Permintaan8.2
Theta-0.0023
Nilai Intrinsik7.21
Volum0
Vega0.0013
Nilai Masa-7.21
Buka Faedah0
Rho-0.0033
Delta / Theta417.2069
|