| 0 |
0% |
11.7 |
14.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ANGO Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260918|2.50C
Delta0.997
Imp Vol3.1943
Bidaan11.7
Gamma0.0007
Teoretikal13.3
Permintaan14.9
Theta-0.0028
Nilai Intrinsik13.28
Volum0
Vega0.0004
Nilai Masa-13.28
Buka Faedah0
Rho0.0015
Delta / Theta-350.6736
ANGO Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260918|2.50P
Delta-0.0045
Imp Vol3.4348
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.05
Theta-0.004
Nilai Intrinsik-13.28
Volum0
Vega0.0005
Nilai Masa13.28
Buka Faedah0
Rho-0.0001
Delta / Theta1.1335
|
| 0 |
0% |
9.2 |
12.4 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
ANGO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260918|5.00C
Delta0.9965
Imp Vol1.9027
Bidaan9.2
Gamma0.0014
Teoretikal10.8
Permintaan12.4
Theta-0.0022
Nilai Intrinsik10.78
Volum0
Vega0.0004
Nilai Masa-10.78
Buka Faedah0
Rho0.003
Delta / Theta-443.8815
ANGO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260918|5.00P
Delta-0.0626
Imp Vol5.3539
Bidaan0
Gamma0.0059
Teoretikal1.07
Permintaan2.15
Theta-0.0579
Nilai Intrinsik-10.78
Volum0
Vega0.0048
Nilai Masa10.78
Buka Faedah0
Rho-0.0011
Delta / Theta1.0818
|
| 0 |
0% |
6.7 |
9.9 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
ANGO Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260918|7.50C
Delta0.9975
Imp Vol1.1406
Bidaan6.7
Gamma0.0018
Teoretikal8.3
Permintaan9.9
Theta-0.0015
Nilai Intrinsik8.28
Volum0
Vega0.0003
Nilai Masa-8.28
Buka Faedah0
Rho0.0045
Delta / Theta-653.224
ANGO Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260918|7.50P
Delta-0.0742
Imp Vol2.7397
Bidaan0
Gamma0.0132
Teoretikal0.48
Permintaan0.95
Theta-0.0337
Nilai Intrinsik-8.28
Volum0
Vega0.0054
Nilai Masa8.28
Buka Faedah0
Rho-0.0009
Delta / Theta2.2004
|
|
15.78 |
Harga @ Ogos 27, 2026 20:48 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
17.50 |
0 |
0% |
0.45 |
3.5 |
0 |
ANGO Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260918|17.50C
Delta0.3273
Imp Vol0.7626
Bidaan0
Gamma0.1222
Teoretikal0.58
Permintaan1.15
Theta-0.0247
Nilai Intrinsik-1.72
Volum0
Vega0.014
Nilai Masa1.72
Buka Faedah31
Rho0.0028
Delta / Theta-13.2559
ANGO Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260918|17.50P
Delta-0.7588
Imp Vol0.5442
Bidaan0.45
Gamma0.1494
Teoretikal1.98
Permintaan3.5
Theta-0.0139
Nilai Intrinsik1.72
Volum0
Vega0.0121
Nilai Masa-1.72
Buka Faedah0
Rho-0.0062
Delta / Theta54.671
|
| 0 |
0% |
0 |
1.95 |
0 |
20.00 |
0 |
0% |
2.7 |
5.9 |
0 |
ANGO Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260918|20.00C
Delta0.3176
Imp Vol1.4627
Bidaan0
Gamma0.0629
Teoretikal0.97
Permintaan1.95
Theta-0.0463
Nilai Intrinsik-4.22
Volum0
Vega0.0138
Nilai Masa4.22
Buka Faedah0
Rho0.0024
Delta / Theta-6.8583
ANGO Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260918|20.00P
Delta-0.9109
Imp Vol0.6834
Bidaan2.7
Gamma0.0623
Teoretikal4.3
Permintaan5.9
Theta-0.0086
Nilai Intrinsik4.22
Volum0
Vega0.0062
Nilai Masa-4.22
Buka Faedah0
Rho-0.0064
Delta / Theta106.2698
|
| 0 |
0% |
0 |
0.95 |
0 |
22.50 |
0 |
0% |
5.1 |
8.4 |
0 |
ANGO Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260918|22.50C
Delta0.1891
Imp Vol1.3687
Bidaan0
Gamma0.051
Teoretikal0.48
Permintaan0.95
Theta-0.0329
Nilai Intrinsik-6.72
Volum0
Vega0.0105
Nilai Masa6.72
Buka Faedah0
Rho0.0015
Delta / Theta-5.7549
ANGO Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260918|22.50P
Delta-0.96
Imp Vol0.8078
Bidaan5.1
Gamma0.0286
Teoretikal6.75
Permintaan8.4
Theta-0.0051
Nilai Intrinsik6.72
Volum0
Vega0.0033
Nilai Masa-6.72
Buka Faedah0
Rho-0.0054
Delta / Theta186.9478
|