| 9.8 |
0% |
8.2 |
9.7 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
ANGO Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolANGO|20260417|2.50C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.77
Volum0
Vega0
Nilai Masa1.03
Buka Faedah0
Rho0
Delta / Theta0
ANGO Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260417|2.50P
Delta-0.0339
Imp Vol5.2548
Bidaan0
Gamma0.0051
Teoretikal0.35
Permintaan0.35
Theta-0.0252
Nilai Intrinsik-8.77
Volum0
Vega0.0021
Nilai Masa8.77
Buka Faedah0
Rho-0.0004
Delta / Theta1.3442
|
| 0 |
0% |
5.7 |
7.1 |
0 |
5.00 |
0.23 |
0% |
0 |
0.35 |
0 |
ANGO Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260417|5.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.27
Volum0
Vega0
Nilai Masa-6.27
Buka Faedah0
Rho0
Delta / Theta0
ANGO Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolANGO|20260417|5.00P
Delta-0.0677
Imp Vol3.0123
Bidaan0
Gamma0.0154
Teoretikal0.35
Permintaan0.35
Theta-0.0251
Nilai Intrinsik-6.27
Volum0
Vega0.0037
Nilai Masa6.5
Buka Faedah1
Rho-0.0006
Delta / Theta2.6975
|
| 3.4 |
0% |
3.3 |
4.3 |
0 |
7.50 |
0.35 |
0% |
0 |
0.35 |
0 |
ANGO Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolANGO|20260417|7.50C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.77
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah21
Rho0
Delta / Theta0
ANGO Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolANGO|20260417|7.50P
Delta-0.1167
Imp Vol1.7817
Bidaan0
Gamma0.0392
Teoretikal0.35
Permintaan0.35
Theta-0.0222
Nilai Intrinsik-3.77
Volum0
Vega0.0055
Nilai Masa4.12
Buka Faedah20
Rho-0.0009
Delta / Theta5.2611
|
|
11.27 |
Harga @ Mac 26, 2026 20:06 GMT |
| 0.3 |
-16.67% |
0.3 |
0.6 |
74 |
12.50 |
1.9 |
0% |
1.15 |
1.95 |
0 |
ANGO Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: -16.67%
SimbolANGO|20260417|12.50C
Delta0.289
Imp Vol0.6493
Bidaan0.3
Gamma0.1902
Teoretikal0.3
Permintaan0.6
Theta-0.0142
Nilai Intrinsik-1.23
Volum74
Vega0.0095
Nilai Masa1.53
Buka Faedah432
Rho0.0018
Delta / Theta-20.2814
ANGO Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolANGO|20260417|12.50P
Delta-0.6291
Imp Vol0.815
Bidaan1.15
Gamma0.1655
Teoretikal1.55
Permintaan1.95
Theta-0.019
Nilai Intrinsik1.23
Volum0
Vega0.0106
Nilai Masa0.67
Buka Faedah25
Rho-0.0043
Delta / Theta33.1784
|
| 0.2 |
0% |
0 |
0.35 |
0 |
15.00 |
0 |
0% |
3.3 |
4.3 |
0 |
ANGO Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolANGO|20260417|15.00C
Delta0.214
Imp Vol1.1646
Bidaan0
Gamma0.089
Teoretikal0.35
Permintaan0.35
Theta-0.0219
Nilai Intrinsik-3.73
Volum0
Vega0.0082
Nilai Masa3.93
Buka Faedah74
Rho0.0013
Delta / Theta-9.7724
ANGO Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260417|15.00P
Delta-0.8127
Imp Vol1.0771
Bidaan3.3
Gamma0.0895
Teoretikal3.8
Permintaan4.3
Theta-0.0176
Nilai Intrinsik3.73
Volum0
Vega0.0076
Nilai Masa-3.73
Buka Faedah0
Rho-0.0056
Delta / Theta46.2846
|
| 0.6 |
0% |
0 |
0.4 |
0 |
17.50 |
0 |
0% |
5.4 |
6.8 |
0 |
ANGO Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolANGO|20260417|17.50C
Delta0.1911
Imp Vol1.6041
Bidaan0
Gamma0.0604
Teoretikal0.4
Permintaan0.4
Theta-0.0281
Nilai Intrinsik-6.23
Volum0
Vega0.0077
Nilai Masa6.83
Buka Faedah50
Rho0.0011
Delta / Theta-6.8014
ANGO Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260417|17.50P
Delta-0.9382
Imp Vol1.0521
Bidaan5.4
Gamma0.0423
Teoretikal6.1
Permintaan6.8
Theta-0.0073
Nilai Intrinsik6.23
Volum0
Vega0.0034
Nilai Masa-6.23
Buka Faedah0
Rho-0.0052
Delta / Theta128.8517
|