| 0 |
0% |
7.6 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
ANGO Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260717|2.50C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik9.65
Volum0
Vega0
Nilai Masa-9.65
Buka Faedah0
Rho0
Delta / Theta0
ANGO Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260717|2.50P
Delta-0.0347
Imp Vol5.166
Bidaan0
Gamma0.0043
Teoretikal0.48
Permintaan0.95
Theta-0.0233
Nilai Intrinsik-9.65
Volum0
Vega0.0026
Nilai Masa9.65
Buka Faedah0
Rho-0.0006
Delta / Theta1.4876
|
| 0 |
0% |
5 |
8.9 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
ANGO Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260717|5.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.15
Volum0
Vega0
Nilai Masa-7.15
Buka Faedah5
Rho0
Delta / Theta0
ANGO Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260717|5.00P
Delta-0.0893
Imp Vol4.1744
Bidaan0
Gamma0.0113
Teoretikal1.08
Permintaan2.15
Theta-0.0396
Nilai Intrinsik-7.15
Volum0
Vega0.0055
Nilai Masa7.15
Buka Faedah0
Rho-0.0015
Delta / Theta2.2547
|
| 0 |
0% |
3.6 |
5.9 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
ANGO Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260717|7.50C
Delta0.9557
Imp Vol1.1142
Bidaan3.6
Gamma0.0245
Teoretikal4.75
Permintaan5.9
Theta-0.0068
Nilai Intrinsik4.65
Volum0
Vega0.0032
Nilai Masa-4.65
Buka Faedah1
Rho0.0055
Delta / Theta-139.5932
ANGO Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260717|7.50P
Delta-0.1182
Imp Vol1.8686
Bidaan0
Gamma0.0309
Teoretikal0.48
Permintaan0.95
Theta-0.0217
Nilai Intrinsik-4.65
Volum0
Vega0.0068
Nilai Masa4.65
Buka Faedah0
Rho-0.0014
Delta / Theta5.4552
|
|
12.15 |
Harga @ Jun. 19, 2026 20:48 GMT |
| 0.5 |
0% |
0.15 |
0.75 |
1 |
12.50 |
0 |
0% |
0.05 |
2.65 |
0 |
ANGO Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolANGO|20260717|12.50C
Delta0.4403
Imp Vol0.4294
Bidaan0.15
Gamma0.2683
Teoretikal0.45
Permintaan0.75
Theta-0.0105
Nilai Intrinsik-0.35
Volum1
Vega0.0135
Nilai Masa0.85
Buka Faedah117
Rho0.0039
Delta / Theta-41.9767
ANGO Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260717|12.50P
Delta-0.4952
Imp Vol0.8573
Bidaan0.05
Gamma0.1363
Teoretikal1.35
Permintaan2.65
Theta-0.0196
Nilai Intrinsik0.35
Volum0
Vega0.0137
Nilai Masa-0.35
Buka Faedah34
Rho-0.005
Delta / Theta25.3088
|
| 0.1 |
0% |
0 |
0.4 |
5 |
15.00 |
0 |
0% |
1.7 |
4.4 |
0 |
ANGO Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolANGO|20260717|15.00C
Delta0.1701
Imp Vol0.7007
Bidaan0
Gamma0.1055
Teoretikal0.2
Permintaan0.4
Theta-0.0107
Nilai Intrinsik-2.85
Volum5
Vega0.0087
Nilai Masa2.95
Buka Faedah89
Rho0.0015
Delta / Theta-15.9588
ANGO Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260717|15.00P
Delta-0.8189
Imp Vol0.7381
Bidaan1.7
Gamma0.1056
Teoretikal3.05
Permintaan4.4
Theta-0.0106
Nilai Intrinsik2.85
Volum0
Vega0.009
Nilai Masa-2.85
Buka Faedah0
Rho-0.007
Delta / Theta77.5111
|
| 0 |
0% |
0 |
2.15 |
0 |
17.50 |
0 |
0% |
4.2 |
6.9 |
0 |
ANGO Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260717|17.50C
Delta0.3323
Imp Vol1.8502
Bidaan0
Gamma0.0573
Teoretikal1.08
Permintaan2.15
Theta-0.04
Nilai Intrinsik-5.35
Volum0
Vega0.0124
Nilai Masa5.35
Buka Faedah20
Rho0.0024
Delta / Theta-8.3151
ANGO Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260717|17.50P
Delta-0.8597
Imp Vol1.0598
Bidaan4.2
Gamma0.0623
Teoretikal5.55
Permintaan6.9
Theta-0.0129
Nilai Intrinsik5.35
Volum0
Vega0.0076
Nilai Masa-5.35
Buka Faedah0
Rho-0.0081
Delta / Theta66.7144
|