| 8.5 |
-2.3% |
7.3 |
9.7 |
1 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
ANGO Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 8.5
Prbhn.: -2.3%
SimbolANGO|20260220|2.50C
Delta0.9917
Imp Vol5.6877
Bidaan7.3
Gamma0.0028
Teoretikal8.5
Permintaan9.7
Theta-0.0154
Nilai Intrinsik8.47
Volum1
Vega0.0003
Nilai Masa0.03
Buka Faedah10
Rho0.0004
Delta / Theta-64.3428
ANGO Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260220|2.50P
Delta-0.041
Imp Vol11.5912
Bidaan0
Gamma0.0054
Teoretikal0.55
Permintaan0.55
Theta-0.1195
Nilai Intrinsik-8.47
Volum0
Vega0.0012
Nilai Masa8.47
Buka Faedah0
Rho-0.0001
Delta / Theta0.3435
|
| 0 |
0% |
5.6 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.55 |
0 |
ANGO Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260220|5.00C
Delta0.9296
Imp Vol5.4642
Bidaan5.6
Gamma0.0175
Teoretikal6.3
Permintaan7
Theta-0.0868
Nilai Intrinsik5.97
Volum0
Vega0.0019
Nilai Masa-5.97
Buka Faedah0
Rho0.0006
Delta / Theta-10.7139
ANGO Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260220|5.00P
Delta-0.0873
Imp Vol6.5364
Bidaan0
Gamma0.0173
Teoretikal0.55
Permintaan0.55
Theta-0.1215
Nilai Intrinsik-5.97
Volum0
Vega0.0022
Nilai Masa5.97
Buka Faedah0
Rho-0.0002
Delta / Theta0.7187
|
| 2.6 |
0% |
2.45 |
4.7 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
ANGO Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolANGO|20260220|7.50C
Delta0.9334
Imp Vol2.1818
Bidaan2.45
Gamma0.0421
Teoretikal3.58
Permintaan4.7
Theta-0.0337
Nilai Intrinsik3.47
Volum0
Vega0.0018
Nilai Masa-0.87
Buka Faedah6
Rho0.0011
Delta / Theta-27.6845
ANGO Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260220|7.50P
Delta-0.1537
Imp Vol3.8329
Bidaan0
Gamma0.044
Teoretikal0.55
Permintaan0.55
Theta-0.1063
Nilai Intrinsik-3.47
Volum0
Vega0.0033
Nilai Masa3.47
Buka Faedah0
Rho-0.0003
Delta / Theta1.4465
|
|
10.97 |
Harga @ Feb. 15, 2026 20:47 GMT |
| 0.09 |
0% |
0 |
0.05 |
0 |
12.50 |
2.18 |
0% |
0.3 |
2.6 |
0 |
ANGO Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolANGO|20260220|12.50C
Delta0.1016
Imp Vol0.7669
Bidaan0
Gamma0.1645
Teoretikal0.05
Permintaan0.05
Theta-0.0161
Nilai Intrinsik-1.53
Volum0
Vega0.0025
Nilai Masa1.62
Buka Faedah514
Rho0.0002
Delta / Theta-6.3232
ANGO Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolANGO|20260220|12.50P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.53
Volum0
Vega0
Nilai Masa0.65
Buka Faedah6
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
0 |
15.00 |
3.37 |
0% |
2.85 |
5.1 |
0 |
ANGO Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolANGO|20260220|15.00C
Delta0.06
Imp Vol1.4765
Bidaan0
Gamma0.0573
Teoretikal0.05
Permintaan0.05
Theta-0.0207
Nilai Intrinsik-4.03
Volum0
Vega0.0017
Nilai Masa4.04
Buka Faedah264
Rho0.0001
Delta / Theta-2.9015
ANGO Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 3.37
Prbhn.: 0%
SimbolANGO|20260220|15.00P
Delta0
Imp Vol0
Bidaan2.85
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.03
Volum0
Vega0
Nilai Masa-0.66
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.12 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
5.3 |
7.6 |
0 |
ANGO Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolANGO|20260220|17.50C
Delta0.0468
Imp Vol2.0142
Bidaan0
Gamma0.0345
Teoretikal0.05
Permintaan0.05
Theta-0.0231
Nilai Intrinsik-6.53
Volum0
Vega0.0014
Nilai Masa6.65
Buka Faedah38
Rho0.0001
Delta / Theta-2.022
ANGO Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260220|17.50P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.53
Volum0
Vega0
Nilai Masa-6.53
Buka Faedah0
Rho0
Delta / Theta0
|