| 0 |
0% |
7.7 |
11.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ANGO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20261120|2.50C
Delta0.997
Imp Vol2.6938
Bidaan7.7
Gamma0.0011
Teoretikal9.83
Permintaan11.1
Theta-0.002
Nilai Intrinsik9.85
Volum0
Vega0.0003
Nilai Masa-9.85
Buka Faedah0
Rho0.0015
Delta / Theta-506.3347
ANGO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20261120|2.50P
Delta-0.0064
Imp Vol3.083
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-9.85
Volum0
Vega0.0005
Nilai Masa9.85
Buka Faedah0
Rho-0.0001
Delta / Theta1.6831
|
| 0 |
0% |
5.2 |
9.4 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
ANGO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20261120|5.00C
Delta0.9976
Imp Vol1.3884
Bidaan5.2
Gamma0.0018
Teoretikal7.33
Permintaan9.4
Theta-0.0012
Nilai Intrinsik7.35
Volum0
Vega0.0002
Nilai Masa-7.35
Buka Faedah0
Rho0.003
Delta / Theta-804.521
ANGO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20261120|5.00P
Delta-0.0877
Imp Vol4.8208
Bidaan0
Gamma0.0109
Teoretikal1.08
Permintaan2.15
Theta-0.0526
Nilai Intrinsik-7.35
Volum0
Vega0.0048
Nilai Masa7.35
Buka Faedah0
Rho-0.0012
Delta / Theta1.6684
|
| 0 |
0% |
3.9 |
5.7 |
0 |
7.50 |
0 |
0% |
0 |
1.35 |
0 |
ANGO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20261120|7.50C
Delta0.9921
Imp Vol0.88
Bidaan3.9
Gamma0.0081
Teoretikal4.84
Permintaan5.7
Theta-0.0021
Nilai Intrinsik4.85
Volum0
Vega0.0007
Nilai Masa-4.85
Buka Faedah0
Rho0.0044
Delta / Theta-473.3349
ANGO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20261120|7.50P
Delta-0.1317
Imp Vol2.4999
Bidaan0
Gamma0.0283
Teoretikal0.68
Permintaan1.35
Theta-0.0364
Nilai Intrinsik-4.85
Volum0
Vega0.0065
Nilai Masa4.85
Buka Faedah0
Rho-0.0013
Delta / Theta3.6136
|
|
12.35 |
Harga @ Okt. 29, 2026 20:05 GMT |
| 0.5 |
194.12% |
0.3 |
0.9 |
2 |
12.50 |
0 |
0% |
0 |
1.35 |
0 |
ANGO Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 194.12%
SimbolANGO|20261120|12.50C
Delta0.4906
Imp Vol0.5566
Bidaan0.3
Gamma0.237
Teoretikal0.6
Permintaan0.9
Theta-0.0158
Nilai Intrinsik-0.15
Volum2
Vega0.0121
Nilai Masa0.65
Buka Faedah26
Rho0.0033
Delta / Theta-30.9855
ANGO Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20261120|12.50P
Delta-0.5202
Imp Vol0.4877
Bidaan0
Gamma0.2766
Teoretikal0.68
Permintaan1.35
Theta-0.0127
Nilai Intrinsik0.15
Volum0
Vega0.012
Nilai Masa-0.15
Buka Faedah0
Rho-0.0036
Delta / Theta40.9209
|
| 0 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
2 |
3.6 |
0 |
ANGO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20261120|15.00C
Delta0.0966
Imp Vol0.5784
Bidaan0
Gamma0.0978
Teoretikal0.08
Permintaan0.15
Theta-0.0069
Nilai Intrinsik-2.65
Volum0
Vega0.0052
Nilai Masa2.65
Buka Faedah81
Rho0.0007
Delta / Theta-13.9581
ANGO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20261120|15.00P
Delta-0.862
Imp Vol0.6878
Bidaan2
Gamma0.1078
Teoretikal2.8
Permintaan3.6
Theta-0.0094
Nilai Intrinsik2.65
Volum0
Vega0.0066
Nilai Masa-2.65
Buka Faedah1
Rho-0.0052
Delta / Theta91.2275
|
| 0 |
0% |
0 |
0.35 |
0 |
17.50 |
0 |
0% |
4.2 |
6.2 |
0 |
ANGO Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20261120|17.50C
Delta0.1205
Imp Vol1.0884
Bidaan0
Gamma0.0609
Teoretikal0.18
Permintaan0.35
Theta-0.0151
Nilai Intrinsik-5.15
Volum0
Vega0.0061
Nilai Masa5.15
Buka Faedah27
Rho0.0008
Delta / Theta-7.9555
ANGO Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20261120|17.50P
Delta-0.9686
Imp Vol0.7698
Bidaan4.2
Gamma0.0317
Teoretikal5.2
Permintaan6.2
Theta-0.003
Nilai Intrinsik5.15
Volum0
Vega0.0021
Nilai Masa-5.15
Buka Faedah0
Rho-0.0035
Delta / Theta321.6785
|