| 8.75 |
0% |
8.5 |
8.9 |
1 |
2.50 |
0.05 |
0% |
0 |
0.05 |
1 |
ANGO Beli 2.50
Tamat: Mei 15, 2026
Akhir: 8.75
Prbhn.: 0%
SimbolANGO|20260515|2.50C
Delta0.9973
Imp Vol3.0922
Bidaan8.5
Gamma0.0012
Teoretikal8.75
Permintaan8.9
Theta-0.0022
Nilai Intrinsik8.66
Volum1
Vega0.0002
Nilai Masa0.09
Buka Faedah2
Rho0.0009
Delta / Theta-444.8434
ANGO Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolANGO|20260515|2.50P
Delta-0.012
Imp Vol4.1254
Bidaan0
Gamma0.0035
Teoretikal0.05
Permintaan0.05
Theta-0.01
Nilai Intrinsik-8.66
Volum1
Vega0.0007
Nilai Masa8.71
Buka Faedah2
Rho-0.0001
Delta / Theta1.1948
|
| 0 |
0% |
5.5 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ANGO Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260515|5.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik6.16
Volum0
Vega0
Nilai Masa-6.16
Buka Faedah3
Rho0
Delta / Theta0
ANGO Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260515|5.00P
Delta-0.0136
Imp Vol2.0659
Bidaan0
Gamma0.0077
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-6.16
Volum0
Vega0.0008
Nilai Masa6.16
Buka Faedah0
Rho-0.0001
Delta / Theta2.4135
|
| 3.55 |
0% |
3 |
4 |
0 |
7.50 |
0 |
0% |
0 |
0.3 |
0 |
ANGO Beli 7.50
Tamat: Mei 15, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolANGO|20260515|7.50C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.66
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah0
Rho0
Delta / Theta0
ANGO Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260515|7.50P
Delta-0.0791
Imp Vol1.6598
Bidaan0
Gamma0.0403
Teoretikal0.15
Permintaan0.3
Theta-0.0191
Nilai Intrinsik-3.66
Volum0
Vega0.0032
Nilai Masa3.66
Buka Faedah0
Rho-0.0004
Delta / Theta4.1328
|
|
11.16 |
Harga @ Mei 01, 2026 20:05 GMT |
| 0.03 |
-40% |
0 |
0.25 |
30 |
12.50 |
0 |
0% |
0.95 |
1.85 |
0 |
ANGO Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolANGO|20260515|12.50C
Delta0.0792
Imp Vol0.3947
Bidaan0
Gamma0.171
Teoretikal0.03
Permintaan0.25
Theta-0.0046
Nilai Intrinsik-1.34
Volum30
Vega0.0032
Nilai Masa1.37
Buka Faedah313
Rho0.0003
Delta / Theta-17.1019
ANGO Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260515|12.50P
Delta-0.7914
Imp Vol0.6201
Bidaan0.95
Gamma0.212
Teoretikal1.4
Permintaan1.85
Theta-0.0132
Nilai Intrinsik1.34
Volum0
Vega0.0063
Nilai Masa-1.34
Buka Faedah2,088
Rho-0.0029
Delta / Theta59.8971
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
3.5 |
4.5 |
0 |
ANGO Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260515|15.00C
Delta0.0621
Imp Vol0.9019
Bidaan0
Gamma0.0616
Teoretikal0.05
Permintaan0.1
Theta-0.0087
Nilai Intrinsik-3.84
Volum0
Vega0.0027
Nilai Masa3.84
Buka Faedah1
Rho0.0002
Delta / Theta-7.1034
ANGO Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260515|15.00P
Delta-0.825
Imp Vol1.3782
Bidaan3.5
Gamma0.0854
Teoretikal4
Permintaan4.5
Theta-0.0269
Nilai Intrinsik3.84
Volum0
Vega0.0057
Nilai Masa-3.84
Buka Faedah0
Rho-0.0037
Delta / Theta30.6133
|
| 0 |
0% |
0 |
0.3 |
0 |
17.50 |
0 |
0% |
5.9 |
7 |
0 |
ANGO Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260515|17.50C
Delta0.1023
Imp Vol1.583
Bidaan0
Gamma0.0512
Teoretikal0.15
Permintaan0.3
Theta-0.0223
Nilai Intrinsik-6.34
Volum0
Vega0.0039
Nilai Masa6.34
Buka Faedah0
Rho0.0004
Delta / Theta-4.5859
ANGO Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20260515|17.50P
Delta-0.8748
Imp Vol1.7191
Bidaan5.9
Gamma0.0548
Teoretikal6.45
Permintaan7
Theta-0.0267
Nilai Intrinsik6.34
Volum0
Vega0.0045
Nilai Masa-6.34
Buka Faedah0
Rho-0.0042
Delta / Theta32.7445
|