| 0 |
0% |
7.7 |
10.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ANGO Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20261016|2.50C
Delta0.9946
Imp Vol4.7441
Bidaan7.7
Gamma0.0019
Teoretikal9.2
Permintaan10.7
Theta-0.0082
Nilai Intrinsik8.73
Volum0
Vega0.0003
Nilai Masa-8.73
Buka Faedah0
Rho0.0005
Delta / Theta-120.7001
ANGO Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20261016|2.50P
Delta-0.0069
Imp Vol4.9804
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-8.73
Volum0
Vega0.0003
Nilai Masa8.73
Buka Faedah0
Rho0
Delta / Theta0.6672
|
| 0 |
0% |
5.2 |
8.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ANGO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20261016|5.00C
Delta0.991
Imp Vol2.6448
Bidaan5.2
Gamma0.0053
Teoretikal6.7
Permintaan8.2
Theta-0.0075
Nilai Intrinsik6.23
Volum0
Vega0.0004
Nilai Masa-6.23
Buka Faedah0
Rho0.0011
Delta / Theta-132.3949
ANGO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20261016|5.00P
Delta-0.0127
Imp Vol2.8322
Bidaan0
Gamma0.0067
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-6.23
Volum0
Vega0.0006
Nilai Masa6.23
Buka Faedah0
Rho0
Delta / Theta1.2667
|
| 0 |
0% |
2.9 |
5.7 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ANGO Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolANGO|20261016|7.50C
Delta0.9385
Imp Vol2.1693
Bidaan2.9
Gamma0.0324
Teoretikal4.3
Permintaan5.7
Theta-0.0292
Nilai Intrinsik3.73
Volum0
Vega0.0021
Nilai Masa-3.73
Buka Faedah6
Rho0.0015
Delta / Theta-32.176
ANGO Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolANGO|20261016|7.50P
Delta-0.0225
Imp Vol1.588
Bidaan0
Gamma0.0195
Teoretikal0.02
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-3.73
Volum0
Vega0.0009
Nilai Masa3.78
Buka Faedah306
Rho-0.0001
Delta / Theta2.4577
|
|
11.23 |
Harga @ Okt. 08, 2026 20:05 GMT |
| 0.12 |
0% |
0.05 |
0.15 |
242 |
12.50 |
0.87 |
128.95% |
0.75 |
1.05 |
8 |
ANGO Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolANGO|20261016|12.50C
Delta0.2042
Imp Vol0.523
Bidaan0.05
Gamma0.3135
Teoretikal0.1
Permintaan0.15
Theta-0.0163
Nilai Intrinsik-1.27
Volum242
Vega0.0049
Nilai Masa1.39
Buka Faedah130
Rho0.0005
Delta / Theta-12.5542
ANGO Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0.87
Prbhn.: 128.95%
SimbolANGO|20261016|12.50P
Delta-0.8101
Imp Vol0.4994
Bidaan0.75
Gamma0.3168
Teoretikal0.9
Permintaan1.05
Theta-0.0138
Nilai Intrinsik1.27
Volum8
Vega0.0047
Nilai Masa-0.4
Buka Faedah130
Rho-0.0017
Delta / Theta58.6718
|
| 0.02 |
-96.77% |
0 |
0.05 |
14 |
15.00 |
4 |
166.67% |
2.9 |
3.9 |
10 |
ANGO Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: -96.77%
SimbolANGO|20261016|15.00C
Delta0.0404
Imp Vol0.9281
Bidaan0
Gamma0.0541
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-3.77
Volum14
Vega0.0015
Nilai Masa3.79
Buka Faedah372
Rho0.0001
Delta / Theta-4.6109
ANGO Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 4
Prbhn.: 166.67%
SimbolANGO|20261016|15.00P
Delta-0.9043
Imp Vol1.2135
Bidaan2.9
Gamma0.0816
Teoretikal3.4
Permintaan3.9
Theta-0.0213
Nilai Intrinsik3.77
Volum10
Vega0.0029
Nilai Masa0.23
Buka Faedah50
Rho-0.002
Delta / Theta42.5305
|
| 0.03 |
-85% |
0 |
0.05 |
5 |
17.50 |
6.36 |
0% |
5.2 |
7.9 |
2 |
ANGO Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -85%
SimbolANGO|20261016|17.50C
Delta0.0293
Imp Vol1.3678
Bidaan0
Gamma0.0282
Teoretikal0.03
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-6.27
Volum5
Vega0.0012
Nilai Masa6.3
Buka Faedah284
Rho0.0001
Delta / Theta-2.9603
ANGO Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 6.36
Prbhn.: 0%
SimbolANGO|20261016|17.50P
Delta-0.7286
Imp Vol3.2218
Bidaan5.2
Gamma0.0596
Teoretikal6.55
Permintaan7.9
Theta-0.1141
Nilai Intrinsik6.27
Volum2
Vega0.0057
Nilai Masa0.09
Buka Faedah2
Rho-0.0026
Delta / Theta6.3838
|