Investing.com - Pasaran Kewangan Seluruh Dunia

Angel One Ltd (ANGO)

Simbol
Tukaran
Matawang
ANGO
NSEINRMasa Sebenar
ANGO
BSEINRTertunda
1,314.50
-25.90(-1.93%)
-Ditutup.
Matawang dalam INR
  • Volum:
    577,486
  • Bidaan/Permintaan:
    1,314.50/1,315.00
  • Julat Hari:
    1,297.00 - 1,349.10

Data Sejarah ANGO

Rangka Masa:
Harian
Muat Turun Data
03-05-2023 - 03-06-2023
1,313.001,346.001,349.101,297.00577.60K-2.04%
1,340.401,365.001,368.901,325.00330.21K-0.38%
1,345.501,300.001,350.001,280.45744.95K+3.42%
1,300.951,316.951,318.951,291.00220.56K-0.98%
1,313.851,295.001,320.001,286.55571.00K+2.82%
1,277.801,240.001,284.401,235.05375.63K+3.59%
1,233.551,221.201,238.501,214.50314.49K+1.53%
1,214.951,211.101,227.001,202.30351.44K+0.68%
1,206.751,256.751,269.001,200.00531.08K-3.41%
1,249.301,203.001,259.901,198.10396.08K+4.47%
1,195.901,239.001,239.001,181.20470.67K-2.99%
1,232.751,269.001,269.001,228.10375.37K-2.88%
1,269.251,291.001,297.001,255.00226.65K-1.73%
1,291.651,313.901,319.001,287.00157.39K-1.21%
1,307.501,319.501,322.151,303.00156.90K-0.97%
1,320.251,295.001,324.001,285.15279.58K+1.66%
1,298.751,327.001,334.851,291.00273.14K-1.65%
1,320.551,304.001,328.251,285.95428.31K+1.57%
1,300.151,275.001,310.001,270.65606.05K+2.50%
1,268.501,228.001,295.451,219.50911.32K+3.83%
1,221.651,222.551,228.901,218.15132.25K-0.07%
1,222.501,225.001,234.801,216.40173.87K-0.56%
1,229.401,225.951,243.001,220.05230.60K+0.28%
Tertinggi: 1,368.90Terendah: 1,181.20Perbezaan: 187.70Purata: 1,272.82Prbhn. %: 7.10