0 |
0% |
13.5 |
15.9 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
TGLS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGLS|20240517|40.00C
Delta0.9278
Imp Vol1.0829
Bidaan13.5
Gamma0.0111
Teoretikal14.7
Permintaan15.9
Theta-0.0567
Nilai Intrinsik13.77
Volum0
Vega0.0155
Nilai Masa-13.77
Buka Faedah72
Rho0.0156
Delta / Theta-16.3645
TGLS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGLS|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.77
Volum0
Vega0
Nilai Masa13.77
Buka Faedah85
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
10.9 |
0 |
45.00 |
0 |
0% |
0.2 |
0.35 |
0 |
TGLS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGLS|20240517|45.00C
Delta0.9329
Imp Vol0.6257
Bidaan8.1
Gamma0.0182
Teoretikal9.5
Permintaan10.9
Theta-0.0336
Nilai Intrinsik8.77
Volum0
Vega0.0147
Nilai Masa-8.77
Buka Faedah182
Rho0.018
Delta / Theta-27.7655
TGLS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGLS|20240517|45.00P
Delta-0.077
Imp Vol0.6612
Bidaan0.2
Gamma0.0193
Teoretikal0.275
Permintaan0.35
Theta-0.0333
Nilai Intrinsik-8.77
Volum0
Vega0.0164
Nilai Masa8.77
Buka Faedah36
Rho-0.0018
Delta / Theta2.3093
|
0 |
0% |
5 |
6.1 |
0 |
50.00 |
0.9 |
0.9% |
0.9 |
1.15 |
1 |
TGLS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGLS|20240517|50.00C
Delta0.7443
Imp Vol0.6716
Bidaan5
Gamma0.0422
Teoretikal5.55
Permintaan6.1
Theta-0.0807
Nilai Intrinsik3.77
Volum0
Vega0.0365
Nilai Masa-3.77
Buka Faedah212
Rho0.0152
Delta / Theta-9.2225
TGLS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0.9%
SimbolTGLS|20240517|50.00P
Delta-0.2267
Imp Vol0.5699
Bidaan0.9
Gamma0.0466
Teoretikal0.9
Permintaan1.15
Theta-0.0594
Nilai Intrinsik-3.77
Volum1
Vega0.0342
Nilai Masa4.67
Buka Faedah114
Rho-0.0052
Delta / Theta3.8193
|
|
53.77 |
Harga @ Mei 01, 2024 14:09 GMT |
0 |
0% |
2.15 |
2.8 |
0 |
55.00 |
0 |
0% |
2.85 |
3.2 |
0 |
TGLS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGLS|20240517|55.00C
Delta0.4862
Imp Vol0.6173
Bidaan2.15
Gamma0.0569
Teoretikal2.475
Permintaan2.8
Theta-0.0901
Nilai Intrinsik-1.23
Volum0
Vega0.0452
Nilai Masa1.23
Buka Faedah128
Rho0.0105
Delta / Theta-5.3938
TGLS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGLS|20240517|55.00P
Delta-0.5189
Imp Vol0.5831
Bidaan2.85
Gamma0.0604
Teoretikal3.025
Permintaan3.2
Theta-0.079
Nilai Intrinsik1.23
Volum0
Vega0.0452
Nilai Masa-1.23
Buka Faedah27
Rho-0.0116
Delta / Theta6.5667
|
0 |
0% |
0.75 |
1.05 |
0 |
60.00 |
0 |
0% |
4 |
7 |
0 |
TGLS Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGLS|20240517|60.00C
Delta0.2362
Imp Vol0.6093
Bidaan0.75
Gamma0.0446
Teoretikal0.9
Permintaan1.05
Theta-0.068
Nilai Intrinsik-6.23
Volum0
Vega0.035
Nilai Masa6.23
Buka Faedah95
Rho0.0052
Delta / Theta-3.4722
TGLS Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGLS|20240517|60.00P
Delta-0.7245
Imp Vol0.7177
Bidaan4
Gamma0.0413
Teoretikal7
Permintaan7
Theta-0.0803
Nilai Intrinsik6.23
Volum0
Vega0.0378
Nilai Masa-6.23
Buka Faedah3
Rho-0.0155
Delta / Theta9.0176
|
0 |
0% |
0.15 |
0.5 |
0 |
65.00 |
0 |
0% |
8.5 |
12.2 |
0 |
TGLS Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGLS|20240517|65.00C
Delta0.1001
Imp Vol0.6375
Bidaan0.15
Gamma0.0243
Teoretikal0.325
Permintaan0.5
Theta-0.0403
Nilai Intrinsik-11.23
Volum0
Vega0.0199
Nilai Masa11.23
Buka Faedah71
Rho0.0022
Delta / Theta-2.4828
TGLS Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGLS|20240517|65.00P
Delta-0.7632
Imp Vol1.0476
Bidaan8.5
Gamma0.0261
Teoretikal12.2
Permintaan12.2
Theta-0.1093
Nilai Intrinsik11.23
Volum0
Vega0.035
Nilai Masa-11.23
Buka Faedah0
Rho-0.0175
Delta / Theta6.984
|