| 0 |
0% |
0 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
AVXL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|1.00C
Delta0.9153
Imp Vol5.3693
Bidaan0
Gamma0.0439
Teoretikal1.85
Permintaan3.7
Theta-0.0115
Nilai Intrinsik1.57
Volum0
Vega0.001
Nilai Masa-1.57
Buka Faedah0
Rho0.0003
Delta / Theta-79.8377
AVXL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|1.00P
Delta-0.0821
Imp Vol6.2805
Bidaan0
Gamma0.0367
Teoretikal0.37
Permintaan0.75
Theta-0.013
Nilai Intrinsik-1.57
Volum0
Vega0.001
Nilai Masa1.57
Buka Faedah0
Rho-0.0003
Delta / Theta6.3163
|
| 0 |
0% |
0.15 |
1 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
AVXL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|2.00C
Delta0.9658
Imp Vol0.5595
Bidaan0.15
Gamma0.2059
Teoretikal0.58
Permintaan1
Theta-0.0008
Nilai Intrinsik0.57
Volum0
Vega0.0005
Nilai Masa-0.57
Buka Faedah3
Rho0.0013
Delta / Theta-1,254.3065
AVXL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|2.00P
Delta-0.1805
Imp Vol1.3137
Bidaan0
Gamma0.3044
Teoretikal0.1
Permintaan0.2
Theta-0.0047
Nilai Intrinsik-0.57
Volum0
Vega0.0017
Nilai Masa0.57
Buka Faedah106
Rho-0.0003
Delta / Theta38.5644
|
|
2.57 |
Harga @ Jul. 28, 2026 20:07 GMT |
| 0.12 |
140% |
0.1 |
0.15 |
6 |
3.00 |
0 |
0% |
0.25 |
1 |
0 |
AVXL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: 140%
SimbolAVXL|20260821|3.00C
Delta0.3245
Imp Vol1.0255
Bidaan0.1
Gamma0.5333
Teoretikal0.13
Permintaan0.15
Theta-0.0051
Nilai Intrinsik-0.43
Volum6
Vega0.0024
Nilai Masa0.55
Buka Faedah799
Rho0.0005
Delta / Theta-63.3226
AVXL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|3.00P
Delta-0.6146
Imp Vol1.3163
Bidaan0.25
Gamma0.443
Teoretikal0.63
Permintaan1
Theta-0.0067
Nilai Intrinsik0.43
Volum0
Vega0.0025
Nilai Masa-0.43
Buka Faedah14
Rho-0.0012
Delta / Theta91.5079
|
| 0 |
0% |
0 |
0.15 |
0 |
4.00 |
0 |
0% |
0 |
3.6 |
0 |
AVXL Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|4.00C
Delta0.1685
Imp Vol1.4961
Bidaan0
Gamma0.2556
Teoretikal0.08
Permintaan0.15
Theta-0.0052
Nilai Intrinsik-1.43
Volum0
Vega0.0017
Nilai Masa1.43
Buka Faedah199
Rho0.0002
Delta / Theta-32.4383
AVXL Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|4.00P
Delta-0.5978
Imp Vol2.8322
Bidaan0
Gamma0.2082
Teoretikal1.8
Permintaan3.6
Theta-0.0147
Nilai Intrinsik1.43
Volum0
Vega0.0025
Nilai Masa-1.43
Buka Faedah8
Rho-0.0017
Delta / Theta40.5274
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.4 |
4.6 |
0 |
AVXL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|5.00C
Delta0.0658
Imp Vol1.5228
Bidaan0
Gamma0.1277
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-2.43
Volum0
Vega0.0008
Nilai Masa2.43
Buka Faedah0
Rho0.0001
Delta / Theta-24.5006
AVXL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|5.00P
Delta-0.8643
Imp Vol1.9406
Bidaan0.4
Gamma0.1725
Teoretikal2.5
Permintaan4.6
Theta-0.0055
Nilai Intrinsik2.43
Volum0
Vega0.0014
Nilai Masa-2.43
Buka Faedah0
Rho-0.0019
Delta / Theta157.5463
|