0 |
0% |
2.65 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.9 |
0 |
AVXL Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20240510|1.00C
Delta0.9498
Imp Vol12.1853
Bidaan2.65
Gamma0.0159
Teoretikal3.17
Permintaan3.7
Theta-0.0481
Nilai Intrinsik2.85
Volum0
Vega0.0006
Nilai Masa-2.85
Buka Faedah0
Rho0.0001
Delta / Theta-19.7645
AVXL Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
3.2 |
0 |
1.50 |
0 |
0% |
0 |
0.9 |
0 |
AVXL Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20240510|1.50C
Delta0.917
Imp Vol8.7125
Bidaan2.15
Gamma0.0329
Teoretikal2.67
Permintaan3.2
Theta-0.0508
Nilai Intrinsik2.35
Volum0
Vega0.0008
Nilai Masa-2.35
Buka Faedah0
Rho0.0002
Delta / Theta-18.0435
AVXL Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
2.75 |
0 |
2.00 |
0 |
0% |
0 |
0.9 |
0 |
AVXL Beli 2.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20240510|2.00C
Delta0.8788
Imp Vol6.7558
Bidaan1.65
Gamma0.0559
Teoretikal2.2
Permintaan2.75
Theta-0.052
Nilai Intrinsik1.85
Volum0
Vega0.0011
Nilai Masa-1.85
Buka Faedah0
Rho0.0002
Delta / Theta-16.8987
AVXL Jual 2.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20240510|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.85 |
Harga @ Mei 03, 2024 20:54 GMT |
0.15 |
0% |
0 |
0.2 |
0 |
4.00 |
0.41 |
0% |
0.35 |
0.4 |
0 |
AVXL Beli 4.00
Tamat: Mei 10, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAVXL|20240510|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.15
Volum0
Vega0
Nilai Masa0.3
Buka Faedah281
Rho0
Delta / Theta0
AVXL Jual 4.00
Tamat: Mei 10, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolAVXL|20240510|4.00P
Delta-0.541
Imp Vol1.368
Bidaan0.35
Gamma0.5448
Teoretikal0.37
Permintaan0.4
Theta-0.0204
Nilai Intrinsik0.15
Volum0
Vega0.0021
Nilai Masa0.26
Buka Faedah42
Rho-0.0004
Delta / Theta26.5681
|
0.1 |
0% |
0 |
0.1 |
0 |
4.50 |
0 |
0% |
0.1 |
1.55 |
0 |
AVXL Beli 4.50
Tamat: Mei 10, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAVXL|20240510|4.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.65
Volum0
Vega0
Nilai Masa0.75
Buka Faedah6
Rho0
Delta / Theta0
AVXL Jual 4.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20240510|4.50P
Delta-0.6828
Imp Vol1.8577
Bidaan0.1
Gamma0.3604
Teoretikal0.83
Permintaan1.55
Theta-0.0248
Nilai Intrinsik0.65
Volum0
Vega0.0019
Nilai Masa-0.65
Buka Faedah0
Rho-0.0005
Delta / Theta27.5459
|
0.13 |
0% |
0 |
0.1 |
0 |
5.00 |
1.35 |
0% |
1.05 |
2 |
0 |
AVXL Beli 5.00
Tamat: Mei 10, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolAVXL|20240510|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.28
Buka Faedah10
Rho0
Delta / Theta0
AVXL Jual 5.00
Tamat: Mei 10, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolAVXL|20240510|5.00P
Delta-0.621
Imp Vol3.4453
Bidaan1.05
Gamma0.2073
Teoretikal1.53
Permintaan2
Theta-0.0494
Nilai Intrinsik1.15
Volum0
Vega0.002
Nilai Masa0.2
Buka Faedah0
Rho-0.0006
Delta / Theta12.5598
|