| 0 |
0% |
1.2 |
1.95 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
AVXL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|1.00C
Delta0.9341
Imp Vol3.3422
Bidaan1.2
Gamma0.0614
Teoretikal1.58
Permintaan1.95
Theta-0.0059
Nilai Intrinsik1.5
Volum0
Vega0.0008
Nilai Masa-1.5
Buka Faedah0
Rho0.0005
Delta / Theta-158.8395
AVXL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|1.00P
Delta-0.0855
Imp Vol6.3463
Bidaan0
Gamma0.0395
Teoretikal0.37
Permintaan0.75
Theta-0.0134
Nilai Intrinsik-1.5
Volum0
Vega0.001
Nilai Masa1.5
Buka Faedah0
Rho-0.0003
Delta / Theta6.3799
|
| 0 |
0% |
0.25 |
1 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
AVXL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|2.00C
Delta0.7835
Imp Vol1.453
Bidaan0.25
Gamma0.3237
Teoretikal0.62
Permintaan1
Theta-0.0059
Nilai Intrinsik0.5
Volum0
Vega0.0018
Nilai Masa-0.5
Buka Faedah3
Rho0.0008
Delta / Theta-132.524
AVXL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|2.00P
Delta-0.1966
Imp Vol1.2535
Bidaan0
Gamma0.3546
Teoretikal0.1
Permintaan0.2
Theta-0.0047
Nilai Intrinsik-0.5
Volum0
Vega0.0017
Nilai Masa0.5
Buka Faedah106
Rho-0.0003
Delta / Theta42.2175
|
|
2.5 |
Harga @ Jul. 29, 2026 16:37 GMT |
| 0.12 |
0% |
0.05 |
0.15 |
0 |
3.00 |
0 |
0% |
0.15 |
0.9 |
0 |
AVXL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolAVXL|20260821|3.00C
Delta0.2814
Imp Vol1.0444
Bidaan0.05
Gamma0.518
Teoretikal0.1
Permintaan0.15
Theta-0.0048
Nilai Intrinsik-0.5
Volum0
Vega0.0021
Nilai Masa0.62
Buka Faedah805
Rho0.0004
Delta / Theta-58.1635
AVXL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|3.00P
Delta-0.9103
Imp Vol0.5415
Bidaan0.15
Gamma0.4935
Teoretikal0.53
Permintaan0.9
Theta-0.001
Nilai Intrinsik0.5
Volum0
Vega0.001
Nilai Masa-0.5
Buka Faedah14
Rho-0.001
Delta / Theta887.2485
|
| 0 |
0% |
0 |
0.15 |
0 |
4.00 |
0 |
0% |
1.1 |
1.85 |
0 |
AVXL Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|4.00C
Delta0.1666
Imp Vol1.6128
Bidaan0
Gamma0.2482
Teoretikal0.08
Permintaan0.15
Theta-0.0055
Nilai Intrinsik-1.5
Volum0
Vega0.0016
Nilai Masa1.5
Buka Faedah199
Rho0.0002
Delta / Theta-30.3082
AVXL Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|4.00P
Delta-0.9652
Imp Vol1.012
Bidaan1.1
Gamma0.1265
Teoretikal1.52
Permintaan1.85
Theta-0.0009
Nilai Intrinsik1.5
Volum0
Vega0.0005
Nilai Masa-1.5
Buka Faedah8
Rho-0.0009
Delta / Theta1,088.124
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2 |
3.2 |
0 |
AVXL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|5.00C
Delta0.0656
Imp Vol1.6206
Bidaan0
Gamma0.1262
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-2.5
Volum0
Vega0.0008
Nilai Masa2.5
Buka Faedah0
Rho0.0001
Delta / Theta-23.2539
AVXL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|5.00P
Delta-0.8401
Imp Vol2.1983
Bidaan2
Gamma0.1788
Teoretikal2.6
Permintaan3.2
Theta-0.0069
Nilai Intrinsik2.5
Volum0
Vega0.0015
Nilai Masa-2.5
Buka Faedah0
Rho-0.002
Delta / Theta121.2119
|