| 0 |
0% |
1.85 |
2.6 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
AVXL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|1.00C
Delta0.9932
Imp Vol7.3794
Bidaan1.85
Gamma0.0105
Teoretikal2.32
Permintaan2.6
Theta-0.0087
Nilai Intrinsik2.335
Volum0
Vega0
Nilai Masa-2.335
Buka Faedah0
Rho0.0001
Delta / Theta-114.0683
AVXL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.335
Volum0
Vega0
Nilai Masa2.335
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
0.85 |
1.6 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
AVXL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|2.00C
Delta0.9853
Imp Vol3.3219
Bidaan0.85
Gamma0.0456
Teoretikal1.32
Permintaan1.6
Theta-0.0078
Nilai Intrinsik1.335
Volum0
Vega0.0001
Nilai Masa-1.335
Buka Faedah4
Rho0.0001
Delta / Theta-126.7779
AVXL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|2.00P
Delta-0.0474
Imp Vol4.5452
Bidaan0
Gamma0.0886
Teoretikal0.03
Permintaan0.05
Theta-0.0275
Nilai Intrinsik-1.335
Volum0
Vega0.0002
Nilai Masa1.335
Buka Faedah106
Rho0
Delta / Theta1.7209
|
| 0.45 |
125% |
0.2 |
0.7 |
81 |
3.00 |
0.05 |
0% |
0 |
0.6 |
20 |
AVXL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 125%
SimbolAVXL|20260821|3.00C
Delta0.7201
Imp Vol2.8239
Bidaan0.2
Gamma0.4858
Teoretikal0.45
Permintaan0.7
Theta-0.0585
Nilai Intrinsik0.335
Volum81
Vega0.0008
Nilai Masa0.115
Buka Faedah1,150
Rho0.0001
Delta / Theta-12.3107
AVXL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVXL|20260821|3.00P
Delta-0.3226
Imp Vol4.7463
Bidaan0
Gamma0.3082
Teoretikal0.3
Permintaan0.6
Theta-0.1044
Nilai Intrinsik-0.335
Volum20
Vega0.0009
Nilai Masa0.385
Buka Faedah14
Rho-0.0001
Delta / Theta3.0916
|
|
3.335 |
Harga @ Ogos 19, 2026 18:37 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.4 |
1.15 |
0 |
AVXL Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|4.00C
Delta0.1129
Imp Vol1.9738
Bidaan0
Gamma0.3954
Teoretikal0.03
Permintaan0.05
Theta-0.0232
Nilai Intrinsik-0.665
Volum0
Vega0.0005
Nilai Masa0.665
Buka Faedah389
Rho0
Delta / Theta-4.8596
AVXL Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|4.00P
Delta-0.767
Imp Vol3.0171
Bidaan0.4
Gamma0.4133
Teoretikal0.78
Permintaan1.15
Theta-0.0563
Nilai Intrinsik0.665
Volum0
Vega0.0008
Nilai Masa-0.665
Buka Faedah9
Rho-0.0001
Delta / Theta13.6146
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.4 |
2.15 |
0 |
AVXL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|5.00C
Delta0.0723
Imp Vol3.4935
Bidaan0
Gamma0.1604
Teoretikal0.02
Permintaan0.05
Theta-0.0295
Nilai Intrinsik-1.665
Volum0
Vega0.0003
Nilai Masa1.665
Buka Faedah1
Rho0
Delta / Theta-2.4486
AVXL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|5.00P
Delta-0.8329
Imp Vol4.8491
Bidaan1.4
Gamma0.2105
Teoretikal1.78
Permintaan2.15
Theta-0.0741
Nilai Intrinsik1.665
Volum0
Vega0.0006
Nilai Masa-1.665
Buka Faedah0
Rho-0.0002
Delta / Theta11.2386
|
| 0 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
2.2 |
3.4 |
0 |
AVXL Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|6.00C
Delta0.0951
Imp Vol5.3183
Bidaan0
Gamma0.1296
Teoretikal0.05
Permintaan0.1
Theta-0.0552
Nilai Intrinsik-2.665
Volum0
Vega0.0004
Nilai Masa2.665
Buka Faedah8
Rho0
Delta / Theta-1.7225
AVXL Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|6.00P
Delta-0.8344
Imp Vol6.5925
Bidaan2.2
Gamma0.1538
Teoretikal2.8
Permintaan3.4
Theta-0.1002
Nilai Intrinsik2.665
Volum0
Vega0.0006
Nilai Masa-2.665
Buka Faedah0
Rho-0.0002
Delta / Theta8.3292
|