| 0 |
0% |
1 |
2.15 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
AVXL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|1.00C
Delta0.9616
Imp Vol2.5723
Bidaan1
Gamma0.0508
Teoretikal1.58
Permintaan2.15
Theta-0.0031
Nilai Intrinsik1.49
Volum0
Vega0.0005
Nilai Masa-1.49
Buka Faedah0
Rho0.0005
Delta / Theta-314.6747
AVXL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.05 |
2.65 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
AVXL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|2.00C
Delta0.7932
Imp Vol4.9753
Bidaan0.05
Gamma0.09
Teoretikal1.35
Permintaan2.65
Theta-0.0198
Nilai Intrinsik0.49
Volum0
Vega0.0018
Nilai Masa-0.49
Buka Faedah3
Rho0.0004
Delta / Theta-40.1432
AVXL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|2.00P
Delta-0.1853
Imp Vol1.3147
Bidaan0
Gamma0.3189
Teoretikal0.1
Permintaan0.2
Theta-0.0048
Nilai Intrinsik-0.49
Volum0
Vega0.0017
Nilai Masa0.49
Buka Faedah106
Rho-0.0003
Delta / Theta38.4627
|
|
2.49 |
Harga @ Jul. 29, 2026 20:07 GMT |
| 0.12 |
0% |
0.05 |
0.15 |
0 |
3.00 |
0 |
0% |
0.15 |
1.3 |
0 |
AVXL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolAVXL|20260821|3.00C
Delta0.2906
Imp Vol0.971
Bidaan0.05
Gamma0.5534
Teoretikal0.1
Permintaan0.15
Theta-0.0047
Nilai Intrinsik-0.51
Volum0
Vega0.0022
Nilai Masa0.63
Buka Faedah805
Rho0.0004
Delta / Theta-62.1566
AVXL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|3.00P
Delta-0.5707
Imp Vol1.6866
Bidaan0.15
Gamma0.3659
Teoretikal0.73
Permintaan1.3
Theta-0.009
Nilai Intrinsik0.51
Volum0
Vega0.0025
Nilai Masa-0.51
Buka Faedah14
Rho-0.0011
Delta / Theta63.422
|
| 0.02 |
0% |
0 |
0.05 |
3 |
4.00 |
0 |
0% |
1.1 |
2.3 |
0 |
AVXL Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAVXL|20260821|4.00C
Delta0.0822
Imp Vol1.171
Bidaan0
Gamma0.2032
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.51
Volum3
Vega0.001
Nilai Masa1.53
Buka Faedah199
Rho0.0001
Delta / Theta-33.1313
AVXL Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|4.00P
Delta-0.6725
Imp Vol2.4106
Bidaan1.1
Gamma0.2356
Teoretikal1.7
Permintaan2.3
Theta-0.0118
Nilai Intrinsik1.51
Volum0
Vega0.0023
Nilai Masa-1.51
Buka Faedah8
Rho-0.0017
Delta / Theta57.0086
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2 |
3.2 |
0 |
AVXL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|5.00C
Delta0.0657
Imp Vol1.5758
Bidaan0
Gamma0.1272
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-2.51
Volum0
Vega0.0008
Nilai Masa2.51
Buka Faedah0
Rho0.0001
Delta / Theta-23.4079
AVXL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260821|5.00P
Delta-0.7849
Imp Vol2.4622
Bidaan2
Gamma0.1872
Teoretikal2.6
Permintaan3.2
Theta-0.0096
Nilai Intrinsik2.51
Volum0
Vega0.0019
Nilai Masa-2.51
Buka Faedah0
Rho-0.002
Delta / Theta81.3596
|