| 0 |
0% |
1.45 |
2.2 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
AVXL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260918|1.00C
Delta0.9494
Imp Vol5.2734
Bidaan1.45
Gamma0.0456
Teoretikal1.83
Permintaan2.2
Theta-0.0133
Nilai Intrinsik1.75
Volum0
Vega0.0004
Nilai Masa-1.75
Buka Faedah0
Rho0.0002
Delta / Theta-71.5125
AVXL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260918|1.00P
Delta-0.0429
Imp Vol4.8217
Bidaan0
Gamma0.0437
Teoretikal0.05
Permintaan0.1
Theta-0.0106
Nilai Intrinsik-1.75
Volum0
Vega0.0004
Nilai Masa1.75
Buka Faedah1
Rho0
Delta / Theta4.0639
|
| 0 |
0% |
0.45 |
1.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
AVXL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260918|2.00C
Delta0.8717
Imp Vol2.1117
Bidaan0.45
Gamma0.2295
Teoretikal0.82
Permintaan1.2
Theta-0.0108
Nilai Intrinsik0.75
Volum0
Vega0.0009
Nilai Masa-0.75
Buka Faedah1
Rho0.0004
Delta / Theta-80.7426
AVXL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260918|2.00P
Delta-0.0751
Imp Vol1.5528
Bidaan0
Gamma0.2109
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-0.75
Volum0
Vega0.0006
Nilai Masa0.75
Buka Faedah142
Rho-0.0001
Delta / Theta14.2571
|
|
2.75 |
Harga @ Sep. 09, 2026 20:06 GMT |
| 0.09 |
28.57% |
0.05 |
0.1 |
24 |
3.00 |
0.36 |
0% |
0.2 |
0.4 |
0 |
AVXL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.09
Prbhn.: 28.57%
SimbolAVXL|20260918|3.00C
Delta0.3097
Imp Vol0.941
Bidaan0.05
Gamma0.8664
Teoretikal0.08
Permintaan0.1
Theta-0.0081
Nilai Intrinsik-0.25
Volum24
Vega0.0015
Nilai Masa0.34
Buka Faedah1,270
Rho0.0002
Delta / Theta-38.461
AVXL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolAVXL|20260918|3.00P
Delta-0.723
Imp Vol0.8224
Bidaan0.2
Gamma0.9445
Teoretikal0.3
Permintaan0.4
Theta-0.0064
Nilai Intrinsik0.25
Volum0
Vega0.0014
Nilai Masa0.11
Buka Faedah84
Rho-0.0005
Delta / Theta112.3657
|
| 0.01 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.8 |
1.55 |
0 |
AVXL Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAVXL|20260918|4.00C
Delta0.0868
Imp Vol1.5942
Bidaan0
Gamma0.2291
Teoretikal0.02
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-1.25
Volum0
Vega0.0007
Nilai Masa1.26
Buka Faedah1,204
Rho0.0001
Delta / Theta-14.2799
AVXL Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260918|4.00P
Delta-0.9671
Imp Vol1.243
Bidaan0.8
Gamma0.1395
Teoretikal1.25
Permintaan1.55
Theta-0.002
Nilai Intrinsik1.25
Volum0
Vega0.0003
Nilai Masa-1.25
Buka Faedah6
Rho-0.0005
Delta / Theta485.511
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.8 |
2.55 |
0 |
AVXL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260918|5.00C
Delta0.0665
Imp Vol2.2568
Bidaan0
Gamma0.1322
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-2.25
Volum0
Vega0.0006
Nilai Masa2.25
Buka Faedah86
Rho0
Delta / Theta-9.4787
AVXL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20260918|5.00P
Delta-0.9753
Imp Vol1.8271
Bidaan1.8
Gamma0.0749
Teoretikal2.25
Permintaan2.55
Theta-0.0023
Nilai Intrinsik2.25
Volum0
Vega0.0002
Nilai Masa-2.25
Buka Faedah0
Rho-0.0005
Delta / Theta422.9501
|