0 |
0% |
17.8 |
21 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
ANAB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANAB|20240517|2.50C
Delta0.9806
Imp Vol8.8389
Bidaan17.8
Gamma0.0011
Teoretikal19.4
Permintaan21
Theta-0.0503
Nilai Intrinsik18.5
Volum0
Vega0.0024
Nilai Masa-18.5
Buka Faedah0
Rho0.0007
Delta / Theta-19.4989
ANAB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANAB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-18.5
Volum0
Vega0
Nilai Masa18.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
18.5 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
ANAB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANAB|20240517|5.00C
Delta0.9605
Imp Vol5.4175
Bidaan15.1
Gamma0.0031
Teoretikal16.8
Permintaan18.5
Theta-0.0559
Nilai Intrinsik16
Volum0
Vega0.0043
Nilai Masa-16
Buka Faedah0
Rho0.0019
Delta / Theta-17.1783
ANAB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANAB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-16
Volum0
Vega0
Nilai Masa16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
16 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
ANAB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANAB|20240517|7.50C
Delta0.9527
Imp Vol3.4099
Bidaan12
Gamma0.0057
Teoretikal14
Permintaan16
Theta-0.0412
Nilai Intrinsik13.5
Volum0
Vega0.005
Nilai Masa-13.5
Buka Faedah0
Rho0.0035
Delta / Theta-23.1087
ANAB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANAB|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.5
Volum0
Vega0
Nilai Masa13.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
21 |
Harga @ Apr. 26, 2024 21:06 GMT |
0.85 |
0% |
0.45 |
0.85 |
13 |
22.50 |
2.2 |
0% |
1.65 |
4.8 |
0 |
ANAB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolANAB|20240517|22.50C
Delta0.3791
Imp Vol0.7013
Bidaan0.45
Gamma0.1077
Teoretikal0.85
Permintaan0.85
Theta-0.033
Nilai Intrinsik-1.5
Volum13
Vega0.0192
Nilai Masa2.35
Buka Faedah26
Rho0.0041
Delta / Theta-11.4745
ANAB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolANAB|20240517|22.50P
Delta-0.5382
Imp Vol1.1767
Bidaan1.65
Gamma0.0672
Teoretikal3.22
Permintaan4.8
Theta-0.0543
Nilai Intrinsik1.5
Volum0
Vega0.02
Nilai Masa0.7
Buka Faedah1
Rho-0.007
Delta / Theta9.9198
|
3.1 |
0% |
0.05 |
2.2 |
0 |
25.00 |
4.1 |
0% |
2.65 |
6 |
0 |
ANAB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolANAB|20240517|25.00C
Delta0.3273
Imp Vol1.2064
Bidaan0.05
Gamma0.0594
Teoretikal1.13
Permintaan2.2
Theta-0.0531
Nilai Intrinsik-4
Volum0
Vega0.0182
Nilai Masa7.1
Buka Faedah303
Rho0.0033
Delta / Theta-6.1684
ANAB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolANAB|20240517|25.00P
Delta-0.8079
Imp Vol0.7573
Bidaan2.65
Gamma0.0727
Teoretikal4.33
Permintaan6
Theta-0.0226
Nilai Intrinsik4
Volum0
Vega0.0137
Nilai Masa0.1
Buka Faedah304
Rho-0.0083
Delta / Theta35.7405
|
0 |
0% |
0 |
5 |
0 |
30.00 |
0 |
0% |
7.9 |
11 |
0 |
ANAB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANAB|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9
Volum0
Vega0
Nilai Masa9
Buka Faedah0
Rho0
Delta / Theta0
ANAB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANAB|20240517|30.00P
Delta-0.8355
Imp Vol1.3169
Bidaan7.9
Gamma0.0378
Teoretikal9.45
Permintaan11
Theta-0.0364
Nilai Intrinsik9
Volum0
Vega0.0124
Nilai Masa-9
Buka Faedah0
Rho-0.0103
Delta / Theta22.9461
|