0.6 |
0% |
0.25 |
1 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
AMLX Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolAMLX|20240621|1.00C
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.65
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah8
Rho0
Delta / Theta0
AMLX Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMLX|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.65
Volum0
Vega0
Nilai Masa0.7
Buka Faedah510
Rho0
Delta / Theta0
|
|
1.65 |
Harga @ Jun. 20, 2024 21:01 GMT |
0.02 |
0% |
0 |
0.1 |
0 |
2.00 |
0.4 |
0% |
0.1 |
0.4 |
0 |
AMLX Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolAMLX|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.37
Buka Faedah661
Rho0
Delta / Theta0
AMLX Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolAMLX|20240621|2.00P
Delta-0.7565
Imp Vol4.5174
Bidaan0.1
Gamma0.8034
Teoretikal0.4
Permintaan0.4
Theta-0.0609
Nilai Intrinsik0.35
Volum0
Vega0.0003
Nilai Masa0.05
Buka Faedah969
Rho0
Delta / Theta12.4182
|
0.03 |
0% |
0 |
0.05 |
0 |
3.00 |
1.37 |
0% |
0.7 |
1.45 |
0 |
AMLX Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolAMLX|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.38
Buka Faedah3,066
Rho0
Delta / Theta0
AMLX Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 1.37
Prbhn.: 0%
SimbolAMLX|20240621|3.00P
Delta-0.7683
Imp Vol11.1434
Bidaan0.7
Gamma0.3168
Teoretikal1.45
Permintaan1.45
Theta-0.1464
Nilai Intrinsik1.35
Volum0
Vega0.0003
Nilai Masa0.02
Buka Faedah535
Rho-0.0001
Delta / Theta5.2487
|
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
1.25 |
0% |
1.15 |
3.9 |
0 |
AMLX Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMLX|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.4
Buka Faedah143
Rho0
Delta / Theta0
AMLX Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolAMLX|20240621|4.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.35
Volum0
Vega0
Nilai Masa-1.1
Buka Faedah0
Rho0
Delta / Theta0
|