| 0 |
0% |
8.1 |
9.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ASYS Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260320|2.50C
Delta0.9735
Imp Vol11.8433
Bidaan8.1
Gamma0.0051
Teoretikal8.9
Permintaan9.7
Theta-0.1234
Nilai Intrinsik8.81
Volum0
Vega0.0006
Nilai Masa-8.81
Buka Faedah0
Rho0.0002
Delta / Theta-7.8909
ASYS Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.81
Volum0
Vega0
Nilai Masa8.81
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.96 |
0% |
5.6 |
7.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ASYS Beli 5.00
Tamat: Mac 20, 2026
Akhir: 6.96
Prbhn.: 0%
SimbolASYS|20260320|5.00C
Delta0.9488
Imp Vol6.7028
Bidaan5.6
Gamma0.0154
Teoretikal6.4
Permintaan7.2
Theta-0.1198
Nilai Intrinsik6.31
Volum0
Vega0.0011
Nilai Masa0.65
Buka Faedah3
Rho0.0003
Delta / Theta-7.9184
ASYS Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260320|5.00P
Delta-0.0932
Imp Vol10.5925
Bidaan0
Gamma0.0155
Teoretikal0.75
Permintaan0.75
Theta-0.2989
Nilai Intrinsik-6.31
Volum0
Vega0.0017
Nilai Masa6.31
Buka Faedah0
Rho-0.0001
Delta / Theta0.3119
|
| 5.67 |
0% |
2.95 |
4.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ASYS Beli 7.50
Tamat: Mac 20, 2026
Akhir: 5.67
Prbhn.: 0%
SimbolASYS|20260320|7.50C
Delta0.9324
Imp Vol3.3005
Bidaan2.95
Gamma0.039
Teoretikal3.83
Permintaan4.7
Theta-0.0737
Nilai Intrinsik3.81
Volum0
Vega0.0013
Nilai Masa1.86
Buka Faedah5
Rho0.0005
Delta / Theta-12.6444
ASYS Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260320|7.50P
Delta-0.1627
Imp Vol6.3964
Bidaan0
Gamma0.0378
Teoretikal0.75
Permintaan0.75
Theta-0.2662
Nilai Intrinsik-3.81
Volum0
Vega0.0025
Nilai Masa3.81
Buka Faedah0
Rho-0.0002
Delta / Theta0.611
|
|
11.31 |
Harga @ Mac 17, 2026 20:06 GMT |
| 2.1 |
0% |
0 |
0.3 |
0 |
12.50 |
1.05 |
0% |
0.85 |
1.85 |
0 |
ASYS Beli 12.50
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolASYS|20260320|12.50C
Delta0.2829
Imp Vol1.8238
Bidaan0
Gamma0.1825
Teoretikal0.3
Permintaan0.3
Theta-0.1048
Nilai Intrinsik-1.19
Volum0
Vega0.0034
Nilai Masa3.29
Buka Faedah95
Rho0.0002
Delta / Theta-2.6994
ASYS Jual 12.50
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolASYS|20260320|12.50P
Delta-0.8731
Imp Vol1.0122
Bidaan0.85
Gamma0.2029
Teoretikal1.35
Permintaan1.85
Theta-0.0348
Nilai Intrinsik1.19
Volum0
Vega0.0021
Nilai Masa-0.14
Buka Faedah17
Rho-0.0007
Delta / Theta25.0675
|
| 0.42 |
740% |
0 |
0.4 |
20 |
15.00 |
3.32 |
0% |
3 |
4.2 |
0 |
ASYS Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.42
Prbhn.: 740%
SimbolASYS|20260320|15.00C
Delta0.2308
Imp Vol3.5736
Bidaan0
Gamma0.0838
Teoretikal0.42
Permintaan0.4
Theta-0.1844
Nilai Intrinsik-3.69
Volum20
Vega0.0031
Nilai Masa4.11
Buka Faedah117
Rho0.0002
Delta / Theta-1.2519
ASYS Jual 15.00
Tamat: Mac 20, 2026
Akhir: 3.32
Prbhn.: 0%
SimbolASYS|20260320|15.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.69
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah6
Rho0
Delta / Theta0
|
| 0.11 |
0% |
0 |
0.4 |
0 |
17.50 |
0 |
0% |
5.4 |
6.9 |
0 |
ASYS Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolASYS|20260320|17.50C
Delta0.1893
Imp Vol4.5229
Bidaan0
Gamma0.0589
Teoretikal0.4
Permintaan0.4
Theta-0.2076
Nilai Intrinsik-6.19
Volum0
Vega0.0028
Nilai Masa6.3
Buka Faedah40
Rho0.0001
Delta / Theta-0.9118
ASYS Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260320|17.50P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.19
Volum0
Vega0
Nilai Masa-6.19
Buka Faedah0
Rho0
Delta / Theta0
|