| 0 |
0% |
9.6 |
13.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ASYS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20261120|2.50C
Delta0.9993
Imp Vol2.0681
Bidaan9.6
Gamma0.0003
Teoretikal11.44
Permintaan13.2
Theta-0.0006
Nilai Intrinsik11.39
Volum0
Vega0.0001
Nilai Masa-11.39
Buka Faedah0
Rho0.002
Delta / Theta-1,662.7438
ASYS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20261120|2.50P
Delta-0.027
Imp Vol4.905
Bidaan0
Gamma0.0032
Teoretikal0.38
Permintaan0.75
Theta-0.0203
Nilai Intrinsik-11.39
Volum0
Vega0.0025
Nilai Masa11.39
Buka Faedah0
Rho-0.0006
Delta / Theta1.3315
|
| 0 |
0% |
7.1 |
10.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ASYS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20261120|5.00C
Delta0.9839
Imp Vol1.92
Bidaan7.1
Gamma0.0052
Teoretikal9
Permintaan10.9
Theta-0.0057
Nilai Intrinsik8.89
Volum0
Vega0.0016
Nilai Masa-8.89
Buka Faedah5
Rho0.0039
Delta / Theta-174.0844
ASYS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20261120|5.00P
Delta-0.0516
Imp Vol2.9834
Bidaan0
Gamma0.0089
Teoretikal0.38
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-8.89
Volum0
Vega0.0042
Nilai Masa8.89
Buka Faedah0
Rho-0.0008
Delta / Theta2.4701
|
| 0 |
0% |
5.7 |
7.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ASYS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20261120|7.50C
Delta0.9419
Imp Vol1.6224
Bidaan5.7
Gamma0.0179
Teoretikal6.65
Permintaan7.6
Theta-0.0133
Nilai Intrinsik6.39
Volum0
Vega0.0046
Nilai Masa-6.39
Buka Faedah1
Rho0.0053
Delta / Theta-71.0755
ASYS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20261120|7.50P
Delta-0.0822
Imp Vol1.9549
Bidaan0
Gamma0.0194
Teoretikal0.38
Permintaan0.75
Theta-0.0196
Nilai Intrinsik-6.39
Volum0
Vega0.0061
Nilai Masa6.39
Buka Faedah0
Rho-0.0011
Delta / Theta4.1955
|
|
13.89 |
Harga @ Okt. 21, 2026 20:05 GMT |
| 0.8 |
9.59% |
0.6 |
1 |
112 |
15.00 |
2 |
0% |
1.6 |
2.15 |
0 |
ASYS Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 9.59%
SimbolASYS|20261120|15.00C
Delta0.4135
Imp Vol0.7553
Bidaan0.6
Gamma0.1292
Teoretikal0.8
Permintaan1
Theta-0.0201
Nilai Intrinsik-1.11
Volum112
Vega0.0156
Nilai Masa1.91
Buka Faedah304
Rho0.0041
Delta / Theta-20.5498
ASYS Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolASYS|20261120|15.00P
Delta-0.5817
Imp Vol0.7866
Bidaan1.6
Gamma0.1249
Teoretikal1.88
Permintaan2.15
Theta-0.0195
Nilai Intrinsik1.11
Volum0
Vega0.0156
Nilai Masa0.89
Buka Faedah210
Rho-0.0067
Delta / Theta29.7625
|
| 0.41 |
64% |
0.25 |
0.6 |
4 |
17.50 |
0 |
0% |
3.3 |
4.4 |
0 |
ASYS Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.41
Prbhn.: 64%
SimbolASYS|20261120|17.50C
Delta0.2293
Imp Vol0.9014
Bidaan0.25
Gamma0.0842
Teoretikal0.43
Permintaan0.6
Theta-0.0185
Nilai Intrinsik-3.61
Volum4
Vega0.0121
Nilai Masa4.02
Buka Faedah275
Rho0.0023
Delta / Theta-12.4019
ASYS Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20261120|17.50P
Delta-0.8055
Imp Vol0.8151
Bidaan3.3
Gamma0.0857
Teoretikal3.85
Permintaan4.4
Theta-0.0138
Nilai Intrinsik3.61
Volum0
Vega0.011
Nilai Masa-3.61
Buka Faedah36
Rho-0.0084
Delta / Theta58.5371
|
| 0 |
0% |
0 |
0.7 |
0 |
20.00 |
0 |
0% |
5.5 |
6.9 |
0 |
ASYS Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20261120|20.00C
Delta0.1689
Imp Vol1.1174
Bidaan0
Gamma0.0565
Teoretikal0.35
Permintaan0.7
Theta-0.019
Nilai Intrinsik-6.11
Volum0
Vega0.0101
Nilai Masa6.11
Buka Faedah415
Rho0.0016
Delta / Theta-8.9065
ASYS Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20261120|20.00P
Delta-0.8964
Imp Vol0.9177
Bidaan5.5
Gamma0.0503
Teoretikal6.2
Permintaan6.9
Theta-0.0098
Nilai Intrinsik6.11
Volum0
Vega0.0071
Nilai Masa-6.11
Buka Faedah10
Rho-0.0087
Delta / Theta91.8267
|