| 0 |
0% |
8.4 |
10.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ASYS Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260320|2.50C
Delta0.9816
Imp Vol3.5886
Bidaan8.4
Gamma0.0039
Teoretikal9.5
Permintaan10.6
Theta-0.0099
Nilai Intrinsik9.38
Volum0
Vega0.0015
Nilai Masa-9.38
Buka Faedah0
Rho0.0016
Delta / Theta-99.0601
ASYS Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260320|2.50P
Delta-0.0386
Imp Vol6.3552
Bidaan0
Gamma0.0041
Teoretikal0.75
Permintaan0.75
Theta-0.0317
Nilai Intrinsik-9.38
Volum0
Vega0.0027
Nilai Masa9.38
Buka Faedah0
Rho-0.0008
Delta / Theta1.2164
|
| 7.11 |
0% |
6.6 |
7.5 |
2 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ASYS Beli 5.00
Tamat: Mac 20, 2026
Akhir: 7.11
Prbhn.: 0%
SimbolASYS|20260320|5.00C
Delta0.9499
Imp Vol2.4295
Bidaan6.6
Gamma0.0132
Teoretikal7.11
Permintaan7.5
Theta-0.0154
Nilai Intrinsik6.88
Volum2
Vega0.0033
Nilai Masa0.23
Buka Faedah4
Rho0.0031
Delta / Theta-61.5844
ASYS Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260320|5.00P
Delta-0.0854
Imp Vol3.6564
Bidaan0
Gamma0.0132
Teoretikal0.75
Permintaan0.75
Theta-0.034
Nilai Intrinsik-6.88
Volum0
Vega0.005
Nilai Masa6.88
Buka Faedah0
Rho-0.0012
Delta / Theta2.5108
|
| 0 |
0% |
3.6 |
5.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ASYS Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260320|7.50C
Delta0.9083
Imp Vol1.5124
Bidaan3.6
Gamma0.0337
Teoretikal4.65
Permintaan5.7
Theta-0.0155
Nilai Intrinsik4.38
Volum0
Vega0.0053
Nilai Masa-4.38
Buka Faedah0
Rho0.0045
Delta / Theta-58.5601
ASYS Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260320|7.50P
Delta-0.1455
Imp Vol2.2779
Bidaan0
Gamma0.031
Teoretikal0.75
Permintaan0.75
Theta-0.0309
Nilai Intrinsik-4.38
Volum0
Vega0.0074
Nilai Masa4.38
Buka Faedah0
Rho-0.0017
Delta / Theta4.7062
|
|
11.88 |
Harga @ Feb. 21, 2026 20:33 GMT |
| 1.04 |
0% |
0.85 |
1.35 |
10 |
12.50 |
1.5 |
0% |
1.3 |
2 |
1 |
ASYS Beli 12.50
Tamat: Mac 20, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolASYS|20260320|12.50C
Delta0.4832
Imp Vol0.9969
Bidaan0.85
Gamma0.1238
Teoretikal1.04
Permintaan1.35
Theta-0.0242
Nilai Intrinsik-0.62
Volum10
Vega0.0129
Nilai Masa1.66
Buka Faedah61
Rho0.0035
Delta / Theta-19.9308
ASYS Jual 12.50
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolASYS|20260320|12.50P
Delta-0.5315
Imp Vol0.8963
Bidaan1.3
Gamma0.1377
Teoretikal1.5
Permintaan2
Theta-0.0207
Nilai Intrinsik0.62
Volum1
Vega0.0128
Nilai Masa0.88
Buka Faedah4
Rho-0.0049
Delta / Theta25.7161
|
| 0.37 |
0% |
0 |
0.45 |
0 |
15.00 |
4.95 |
0% |
3 |
4.5 |
0 |
ASYS Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolASYS|20260320|15.00C
Delta0.2534
Imp Vol1.0508
Bidaan0
Gamma0.0943
Teoretikal0.45
Permintaan0.45
Theta-0.0204
Nilai Intrinsik-3.12
Volum0
Vega0.0103
Nilai Masa3.49
Buka Faedah46
Rho0.0019
Delta / Theta-12.4356
ASYS Jual 15.00
Tamat: Mac 20, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolASYS|20260320|15.00P
Delta-0.6966
Imp Vol1.2476
Bidaan3
Gamma0.0871
Teoretikal3.75
Permintaan4.5
Theta-0.0251
Nilai Intrinsik3.12
Volum0
Vega0.0113
Nilai Masa1.83
Buka Faedah7
Rho-0.0068
Delta / Theta27.7064
|
| 0.2 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.6 |
6.7 |
0 |
ASYS Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolASYS|20260320|17.50C
Delta0.2751
Imp Vol1.7053
Bidaan0
Gamma0.0606
Teoretikal0.75
Permintaan0.75
Theta-0.0343
Nilai Intrinsik-5.62
Volum0
Vega0.0108
Nilai Masa5.82
Buka Faedah32
Rho0.0019
Delta / Theta-8.0192
ASYS Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260320|17.50P
Delta-0.9539
Imp Vol0.8211
Bidaan4.6
Gamma0.0378
Teoretikal5.65
Permintaan6.7
Theta-0.004
Nilai Intrinsik5.62
Volum0
Vega0.0031
Nilai Masa-5.62
Buka Faedah0
Rho-0.0052
Delta / Theta240.6947
|