| 0 |
0% |
9.4 |
10.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ASYS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20261120|2.50C
Delta0.9991
Imp Vol3.7284
Bidaan9.4
Gamma0.0004
Teoretikal10.52
Permintaan10.9
Theta-0.0016
Nilai Intrinsik10.6
Volum0
Vega0.0001
Nilai Masa-10.6
Buka Faedah18
Rho0.0006
Delta / Theta-624.8093
ASYS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20261120|2.50P
Delta-0.0059
Imp Vol4.941
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-10.6
Volum0
Vega0.0003
Nilai Masa10.6
Buka Faedah0
Rho0
Delta / Theta0.6288
|
| 0 |
0% |
7 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ASYS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20261120|5.00C
Delta0.9948
Imp Vol2.5847
Bidaan7
Gamma0.0028
Teoretikal8.03
Permintaan8.4
Theta-0.0049
Nilai Intrinsik8.1
Volum0
Vega0.0003
Nilai Masa-8.1
Buka Faedah5
Rho0.0012
Delta / Theta-202.1126
ASYS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20261120|5.00P
Delta-0.0573
Imp Vol5.2236
Bidaan0
Gamma0.0108
Teoretikal0.37
Permintaan0.75
Theta-0.0681
Nilai Intrinsik-8.1
Volum0
Vega0.0023
Nilai Masa8.1
Buka Faedah0
Rho-0.0003
Delta / Theta0.8422
|
| 0 |
0% |
4.4 |
5.8 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
ASYS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20261120|7.50C
Delta0.993
Imp Vol1.5015
Bidaan4.4
Gamma0.0063
Teoretikal5.53
Permintaan5.8
Theta-0.0041
Nilai Intrinsik5.6
Volum0
Vega0.0004
Nilai Masa-5.6
Buka Faedah1
Rho0.0018
Delta / Theta-242.5606
ASYS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20261120|7.50P
Delta-0.104
Imp Vol3.6023
Bidaan0
Gamma0.0245
Teoretikal0.47
Permintaan0.95
Theta-0.0737
Nilai Intrinsik-5.6
Volum0
Vega0.0037
Nilai Masa5.6
Buka Faedah0
Rho-0.0004
Delta / Theta1.4115
|
|
13.1 |
Harga @ Nov. 11, 2026 18:05 GMT |
| 0.1 |
100% |
0 |
0.15 |
9 |
15.00 |
0 |
0% |
2.05 |
2.95 |
0 |
ASYS Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolASYS|20261120|15.00C
Delta0.1121
Imp Vol0.7065
Bidaan0
Gamma0.132
Teoretikal0.07
Permintaan0.15
Theta-0.0154
Nilai Intrinsik-1.9
Volum9
Vega0.0039
Nilai Masa2
Buka Faedah443
Rho0.0003
Delta / Theta-7.2619
ASYS Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20261120|15.00P
Delta-0.6916
Imp Vol1.4636
Bidaan2.05
Gamma0.1179
Teoretikal2.5
Permintaan2.95
Theta-0.0575
Nilai Intrinsik1.9
Volum0
Vega0.0072
Nilai Masa-1.9
Buka Faedah210
Rho-0.0023
Delta / Theta12.0311
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
4.3 |
4.8 |
0 |
ASYS Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20261120|17.50C
Delta0.0334
Imp Vol0.9835
Bidaan0
Gamma0.0369
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-4.4
Volum0
Vega0.0015
Nilai Masa4.4
Buka Faedah277
Rho0.0001
Delta / Theta-4.0002
ASYS Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20261120|17.50P
Delta-0.9277
Imp Vol1.2192
Bidaan4.3
Gamma0.0559
Teoretikal4.55
Permintaan4.8
Theta-0.0179
Nilai Intrinsik4.4
Volum0
Vega0.0028
Nilai Masa-4.4
Buka Faedah16
Rho-0.0025
Delta / Theta51.751
|
| 0.05 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
6.6 |
8.1 |
0 |
ASYS Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolASYS|20261120|20.00C
Delta0.0259
Imp Vol1.3321
Bidaan0
Gamma0.0221
Teoretikal0.02
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-6.9
Volum0
Vega0.0012
Nilai Masa6.95
Buka Faedah414
Rho0.0001
Delta / Theta-2.8339
ASYS Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20261120|20.00P
Delta-0.8301
Imp Vol2.3955
Bidaan6.6
Gamma0.0518
Teoretikal7.35
Permintaan8.1
Theta-0.0674
Nilai Intrinsik6.9
Volum0
Vega0.0052
Nilai Masa-6.9
Buka Faedah0
Rho-0.0033
Delta / Theta12.3219
|