2.3 |
0% |
2.5 |
2.9 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ASYS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolASYS|20240517|2.50C
Delta0.916
Imp Vol5.1949
Bidaan2.5
Gamma0.0413
Teoretikal2.9
Permintaan2.9
Theta-0.0415
Nilai Intrinsik2.67
Volum0
Vega0.0011
Nilai Masa-0.37
Buka Faedah15
Rho0.0004
Delta / Theta-22.0869
ASYS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASYS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.72
Buka Faedah96
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
0.35 |
3 |
5.00 |
0.13 |
0% |
0 |
0.2 |
1 |
ASYS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolASYS|20240517|5.00C
Delta0.754
Imp Vol0.4372
Bidaan0
Gamma1.0012
Teoretikal0.25
Permintaan0.35
Theta-0.0076
Nilai Intrinsik0.17
Volum3
Vega0.0023
Nilai Masa0.08
Buka Faedah387
Rho0.0007
Delta / Theta-98.9727
ASYS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolASYS|20240517|5.00P
Delta-0.3352
Imp Vol0.7683
Bidaan0
Gamma0.6597
Teoretikal0.13
Permintaan0.2
Theta-0.0141
Nilai Intrinsik-0.17
Volum1
Vega0.0026
Nilai Masa0.3
Buka Faedah12
Rho-0.0003
Delta / Theta23.6923
|
|
5.17 |
Harga @ Mei 10, 2024 20:10 GMT |
0.13 |
0% |
0 |
0.4 |
0 |
7.50 |
2.7 |
0% |
2.15 |
2.55 |
0 |
ASYS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolASYS|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.46
Buka Faedah492
Rho0
Delta / Theta0
ASYS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolASYS|20240517|7.50P
Delta-0.9067
Imp Vol1.8345
Bidaan2.15
Gamma0.1273
Teoretikal2.35
Permintaan2.55
Theta-0.015
Nilai Intrinsik2.33
Volum0
Vega0.0012
Nilai Masa0.37
Buka Faedah48
Rho-0.0009
Delta / Theta60.3288
|
0.05 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
4.6 |
5.1 |
0 |
ASYS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASYS|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-4.83
Volum0
Vega0
Nilai Masa4.88
Buka Faedah12
Rho0
Delta / Theta0
ASYS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASYS|20240517|10.00P
Delta-0.9317
Imp Vol2.8197
Bidaan4.6
Gamma0.0655
Teoretikal4.85
Permintaan5.1
Theta-0.0182
Nilai Intrinsik4.83
Volum0
Vega0.0009
Nilai Masa-4.83
Buka Faedah0
Rho-0.0011
Delta / Theta51.1266
|
0.09 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
7.1 |
7.6 |
0 |
ASYS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolASYS|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.33
Volum0
Vega0
Nilai Masa7.42
Buka Faedah26
Rho0
Delta / Theta0
ASYS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASYS|20240517|12.50P
Delta-0.9411
Imp Vol3.5231
Bidaan7.1
Gamma0.0468
Teoretikal7.35
Permintaan7.6
Theta-0.0202
Nilai Intrinsik7.33
Volum0
Vega0.0008
Nilai Masa-7.33
Buka Faedah0
Rho-0.0013
Delta / Theta46.5305
|