| 0 |
0% |
17.2 |
20.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ASYS Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260515|2.50C
Delta0
Imp Vol0
Bidaan17.2
Gamma0
Teoretikal0
Permintaan20.2
Theta0
Nilai Intrinsik18.99
Volum0
Vega0
Nilai Masa-18.99
Buka Faedah26
Rho0
Delta / Theta0
ASYS Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260515|2.50P
Delta-0.003
Imp Vol6.8322
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-18.99
Volum0
Vega0.0003
Nilai Masa18.99
Buka Faedah41
Rho0
Delta / Theta0.2257
|
| 0 |
0% |
15.1 |
17 |
0 |
5.00 |
0 |
0% |
0 |
2.1 |
0 |
ASYS Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260515|5.00C
Delta0
Imp Vol0
Bidaan15.1
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik16.49
Volum0
Vega0
Nilai Masa-16.49
Buka Faedah42
Rho0
Delta / Theta0
ASYS Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260515|5.00P
Delta-0.0417
Imp Vol10.476
Bidaan0
Gamma0.0029
Teoretikal1.05
Permintaan2.1
Theta-0.1984
Nilai Intrinsik-16.49
Volum0
Vega0.0027
Nilai Masa16.49
Buka Faedah0
Rho-0.0003
Delta / Theta0.2101
|
| 0 |
0% |
12.5 |
15.5 |
0 |
7.50 |
0 |
0% |
0 |
2.1 |
0 |
ASYS Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260515|7.50C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.99
Volum0
Vega0
Nilai Masa-13.99
Buka Faedah26
Rho0
Delta / Theta0
ASYS Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260515|7.50P
Delta-0.064
Imp Vol7.6872
Bidaan0
Gamma0.0055
Teoretikal1.05
Permintaan2.1
Theta-0.2045
Nilai Intrinsik-13.99
Volum0
Vega0.0037
Nilai Masa13.99
Buka Faedah141
Rho-0.0004
Delta / Theta0.3128
|
|
21.49 |
Harga @ Mei 08, 2026 20:06 GMT |
| 0.75 |
150% |
0.65 |
1 |
16 |
22.50 |
0 |
0% |
0.1 |
3 |
0 |
ASYS Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0.75
Prbhn.: 150%
SimbolASYS|20260515|22.50C
Delta0.395
Imp Vol0.9699
Bidaan0.65
Gamma0.1334
Teoretikal0.75
Permintaan1
Theta-0.0802
Nilai Intrinsik-1.01
Volum16
Vega0.0115
Nilai Masa1.76
Buka Faedah9
Rho0.0015
Delta / Theta-4.9263
ASYS Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260515|22.50P
Delta-0.6358
Imp Vol0.8059
Bidaan0.1
Gamma0.1568
Teoretikal1.55
Permintaan3
Theta-0.0631
Nilai Intrinsik1.01
Volum0
Vega0.0112
Nilai Masa-1.01
Buka Faedah0
Rho-0.0024
Delta / Theta10.0778
|
| 0.3 |
0% |
0 |
0.4 |
11 |
25.00 |
0 |
0% |
2.4 |
4.8 |
0 |
ASYS Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolASYS|20260515|25.00C
Delta0.1766
Imp Vol1.1462
Bidaan0
Gamma0.0767
Teoretikal0.3
Permintaan0.4
Theta-0.0629
Nilai Intrinsik-3.51
Volum11
Vega0.0076
Nilai Masa3.81
Buka Faedah6
Rho0.0007
Delta / Theta-2.8064
ASYS Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260515|25.00P
Delta-0.8996
Imp Vol0.8175
Bidaan2.4
Gamma0.073
Teoretikal3.6
Permintaan4.8
Theta-0.029
Nilai Intrinsik3.51
Volum0
Vega0.0052
Nilai Masa-3.51
Buka Faedah0
Rho-0.0029
Delta / Theta31.0069
|
| 0.15 |
50% |
0.05 |
0.15 |
11 |
30.00 |
9.2 |
0% |
7.8 |
9.7 |
4 |
ASYS Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolASYS|20260515|30.00C
Delta0.0767
Imp Vol1.606
Bidaan0.05
Gamma0.0304
Teoretikal0.15
Permintaan0.15
Theta-0.0488
Nilai Intrinsik-8.51
Volum11
Vega0.0042
Nilai Masa8.66
Buka Faedah13
Rho0.0003
Delta / Theta-1.57
ASYS Jual 30.00
Tamat: Mei 15, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolASYS|20260515|30.00P
Delta-0.7951
Imp Vol2.4243
Bidaan7.8
Gamma0.0394
Teoretikal9.2
Permintaan9.7
Theta-0.1444
Nilai Intrinsik8.51
Volum4
Vega0.0085
Nilai Masa0.69
Buka Faedah0
Rho-0.0039
Delta / Theta5.5056
|