| 0 |
0% |
11.3 |
12.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ASYS Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260417|2.50C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik12.25
Volum0
Vega0
Nilai Masa-12.25
Buka Faedah0
Rho0
Delta / Theta0
ASYS Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260417|2.50P
Delta-0.025
Imp Vol10.3363
Bidaan0
Gamma0.0027
Teoretikal0.38
Permintaan0.75
Theta-0.0885
Nilai Intrinsik-12.25
Volum0
Vega0.0012
Nilai Masa12.25
Buka Faedah0
Rho-0.0001
Delta / Theta0.282
|
| 0 |
0% |
8.8 |
10.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ASYS Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260417|5.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.75
Volum0
Vega0
Nilai Masa-9.75
Buka Faedah0
Rho0
Delta / Theta0
ASYS Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260417|5.00P
Delta-0.0471
Imp Vol6.3846
Bidaan0
Gamma0.0075
Teoretikal0.38
Permintaan0.75
Theta-0.0921
Nilai Intrinsik-9.75
Volum0
Vega0.002
Nilai Masa9.75
Buka Faedah0
Rho-0.0002
Delta / Theta0.5117
|
| 0 |
0% |
6.3 |
7.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ASYS Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260417|7.50C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.25
Volum0
Vega0
Nilai Masa-7.25
Buka Faedah0
Rho0
Delta / Theta0
ASYS Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260417|7.50P
Delta-0.0737
Imp Vol4.2791
Bidaan0
Gamma0.0159
Teoretikal0.38
Permintaan0.75
Theta-0.0876
Nilai Intrinsik-7.25
Volum0
Vega0.0029
Nilai Masa7.25
Buka Faedah0
Rho-0.0003
Delta / Theta0.8411
|
|
14.75 |
Harga @ Apr. 10, 2026 20:06 GMT |
| 0.75 |
294.74% |
0.3 |
1.6 |
55 |
15.00 |
1.45 |
0% |
0.65 |
1.5 |
2 |
ASYS Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 294.74%
SimbolASYS|20260417|15.00C
Delta0.485
Imp Vol1.0533
Bidaan0.3
Gamma0.1853
Teoretikal0.75
Permintaan1.6
Theta-0.0619
Nilai Intrinsik-0.25
Volum55
Vega0.0081
Nilai Masa1
Buka Faedah19
Rho0.0012
Delta / Theta-7.8354
ASYS Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolASYS|20260417|15.00P
Delta-0.4714
Imp Vol1.6703
Bidaan0.65
Gamma0.116
Teoretikal1.45
Permintaan1.5
Theta-0.0968
Nilai Intrinsik0.25
Volum2
Vega0.0082
Nilai Masa1.2
Buka Faedah2
Rho-0.0014
Delta / Theta4.8692
|
| 0.1 |
0% |
0 |
0.45 |
0 |
17.50 |
0 |
0% |
2.55 |
3.8 |
0 |
ASYS Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolASYS|20260417|17.50C
Delta0.1816
Imp Vol1.195
Bidaan0
Gamma0.1074
Teoretikal0.23
Permintaan0.45
Theta-0.0465
Nilai Intrinsik-2.75
Volum0
Vega0.0054
Nilai Masa2.85
Buka Faedah60
Rho0.0005
Delta / Theta-3.9023
ASYS Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260417|17.50P
Delta-0.7234
Imp Vol1.6758
Bidaan2.55
Gamma0.0973
Teoretikal3.18
Permintaan3.8
Theta-0.0812
Nilai Intrinsik2.75
Volum0
Vega0.0069
Nilai Masa-2.75
Buka Faedah0
Rho-0.0022
Delta / Theta8.9111
|
| 0.1 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5 |
6.2 |
0 |
ASYS Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolASYS|20260417|20.00C
Delta0.184
Imp Vol2.0618
Bidaan0
Gamma0.0628
Teoretikal0.38
Permintaan0.75
Theta-0.0808
Nilai Intrinsik-5.25
Volum0
Vega0.0055
Nilai Masa5.35
Buka Faedah8
Rho0.0005
Delta / Theta-2.2789
ASYS Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260417|20.00P
Delta-0.7963
Imp Vol2.1968
Bidaan5
Gamma0.0628
Teoretikal5.6
Permintaan6.2
Theta-0.0899
Nilai Intrinsik5.25
Volum0
Vega0.0058
Nilai Masa-5.25
Buka Faedah0
Rho-0.0026
Delta / Theta8.8546
|