| 0 |
0% |
17.5 |
21.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ASYS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260717|2.50C
Delta0.9898
Imp Vol4.619
Bidaan17.5
Gamma0.001
Teoretikal19.5
Permintaan21.5
Theta-0.0135
Nilai Intrinsik19.54
Volum0
Vega0.0017
Nilai Masa-19.54
Buka Faedah0
Rho0.0017
Delta / Theta-73.1048
ASYS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260717|2.50P
Delta-0.0029
Imp Vol3.3777
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-19.54
Volum0
Vega0.0006
Nilai Masa19.54
Buka Faedah0
Rho-0.0001
Delta / Theta0.915
|
| 0 |
0% |
15 |
18.8 |
0 |
5.00 |
0 |
0% |
0 |
1.3 |
0 |
ASYS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260717|5.00C
Delta0.9918
Imp Vol2.5744
Bidaan15
Gamma0.0014
Teoretikal16.9
Permintaan18.8
Theta-0.0066
Nilai Intrinsik17.04
Volum0
Vega0.0014
Nilai Masa-17.04
Buka Faedah0
Rho0.0038
Delta / Theta-149.7438
ASYS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260717|5.00P
Delta-0.0351
Imp Vol4.3975
Bidaan0
Gamma0.0029
Teoretikal0.65
Permintaan1.3
Theta-0.036
Nilai Intrinsik-17.04
Volum0
Vega0.0048
Nilai Masa17.04
Buka Faedah0
Rho-0.001
Delta / Theta0.9745
|
| 0 |
0% |
12.5 |
16.4 |
0 |
7.50 |
0 |
0% |
0 |
1.3 |
0 |
ASYS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260717|7.50C
Delta0.9828
Imp Vol2.0866
Bidaan12.5
Gamma0.0033
Teoretikal14.45
Permintaan16.4
Theta-0.0101
Nilai Intrinsik14.54
Volum0
Vega0.0026
Nilai Masa-14.54
Buka Faedah0
Rho0.0056
Delta / Theta-97.096
ASYS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260717|7.50P
Delta-0.0518
Imp Vol3.2464
Bidaan0
Gamma0.0053
Teoretikal0.65
Permintaan1.3
Theta-0.0364
Nilai Intrinsik-14.54
Volum0
Vega0.0065
Nilai Masa14.54
Buka Faedah0
Rho-0.0013
Delta / Theta1.4237
|
|
22.04 |
Harga @ Jun. 18, 2026 20:06 GMT |
| 2.23 |
3.72% |
1.8 |
2.45 |
22 |
22.50 |
2.98 |
19.2% |
1.9 |
2.9 |
10 |
ASYS Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 2.23
Prbhn.: 3.72%
SimbolASYS|20260717|22.50C
Delta0.515
Imp Vol0.9737
Bidaan1.8
Gamma0.0665
Teoretikal2.12
Permintaan2.45
Theta-0.0421
Nilai Intrinsik-0.46
Volum22
Vega0.0245
Nilai Masa2.69
Buka Faedah161
Rho0.0072
Delta / Theta-12.2362
ASYS Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 2.98
Prbhn.: 19.2%
SimbolASYS|20260717|22.50P
Delta-0.5005
Imp Vol0.837
Bidaan1.9
Gamma0.0777
Teoretikal2.4
Permintaan2.9
Theta-0.0343
Nilai Intrinsik0.46
Volum10
Vega0.0245
Nilai Masa2.52
Buka Faedah25
Rho-0.009
Delta / Theta14.5954
|
| 1.35 |
2.27% |
1.05 |
1.75 |
24 |
25.00 |
0 |
0% |
3.5 |
5.7 |
0 |
ASYS Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 1.35
Prbhn.: 2.27%
SimbolASYS|20260717|25.00C
Delta0.3805
Imp Vol0.986
Bidaan1.05
Gamma0.0622
Teoretikal1.4
Permintaan1.75
Theta-0.0409
Nilai Intrinsik-2.96
Volum24
Vega0.0237
Nilai Masa4.31
Buka Faedah169
Rho0.0056
Delta / Theta-9.2985
ASYS Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260717|25.00P
Delta-0.6176
Imp Vol1.0595
Bidaan3.5
Gamma0.0587
Teoretikal4.6
Permintaan5.7
Theta-0.0414
Nilai Intrinsik2.96
Volum0
Vega0.0235
Nilai Masa-2.96
Buka Faedah0
Rho-0.0116
Delta / Theta14.9155
|
| 0.55 |
25% |
0 |
0.9 |
7 |
30.00 |
0 |
0% |
7.7 |
9.8 |
0 |
ASYS Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 25%
SimbolASYS|20260717|30.00C
Delta0.1593
Imp Vol0.9839
Bidaan0
Gamma0.0401
Teoretikal0.45
Permintaan0.9
Theta-0.0256
Nilai Intrinsik-7.96
Volum7
Vega0.0149
Nilai Masa8.51
Buka Faedah308
Rho0.0024
Delta / Theta-6.2163
ASYS Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260717|30.00P
Delta-0.8062
Imp Vol1.1068
Bidaan7.7
Gamma0.0407
Teoretikal8.75
Permintaan9.8
Theta-0.0304
Nilai Intrinsik7.96
Volum0
Vega0.0169
Nilai Masa-7.96
Buka Faedah0
Rho-0.0147
Delta / Theta26.5633
|