| 0 |
0% |
11.2 |
13.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ASYS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260918|2.50C
Delta0.9983
Imp Vol4.7522
Bidaan11.2
Gamma0.0005
Teoretikal12.77
Permintaan13.6
Theta-0.004
Nilai Intrinsik12.85
Volum0
Vega0.0001
Nilai Masa-12.85
Buka Faedah0
Rho0.0005
Delta / Theta-251.1374
ASYS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260918|2.50P
Delta-0.0048
Imp Vol5.6145
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.011
Nilai Intrinsik-12.85
Volum0
Vega0.0003
Nilai Masa12.85
Buka Faedah0
Rho0
Delta / Theta0.434
|
| 0 |
0% |
9.1 |
11.9 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
ASYS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260918|5.00C
Delta0.9646
Imp Vol5.3489
Bidaan9.1
Gamma0.0065
Teoretikal10.5
Permintaan11.9
Theta-0.0594
Nilai Intrinsik10.35
Volum0
Vega0.0018
Nilai Masa-10.35
Buka Faedah0
Rho0.0009
Delta / Theta-16.2383
ASYS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260918|5.00P
Delta-0.0504
Imp Vol6.5071
Bidaan0
Gamma0.0071
Teoretikal0.48
Permintaan0.95
Theta-0.0953
Nilai Intrinsik-10.35
Volum0
Vega0.0023
Nilai Masa10.35
Buka Faedah0
Rho-0.0002
Delta / Theta0.529
|
| 0 |
0% |
6.6 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ASYS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260918|7.50C
Delta0.9395
Imp Vol3.7818
Bidaan6.6
Gamma0.014
Teoretikal8.05
Permintaan9.5
Theta-0.0647
Nilai Intrinsik7.85
Volum0
Vega0.0027
Nilai Masa-7.85
Buka Faedah0
Rho0.0014
Delta / Theta-14.5236
ASYS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260918|7.50P
Delta-0.0701
Imp Vol4.1024
Bidaan0
Gamma0.0145
Teoretikal0.38
Permintaan0.75
Theta-0.0778
Nilai Intrinsik-7.85
Volum0
Vega0.003
Nilai Masa7.85
Buka Faedah0
Rho-0.0003
Delta / Theta0.9018
|
|
15.35 |
Harga @ Sep. 10, 2026 16:06 GMT |
| 0.15 |
0% |
0 |
0.35 |
0 |
17.50 |
0 |
0% |
1.4 |
3.4 |
0 |
ASYS Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolASYS|20260918|17.50C
Delta0.1704
Imp Vol0.902
Bidaan0
Gamma0.1244
Teoretikal0.18
Permintaan0.35
Theta-0.0325
Nilai Intrinsik-2.15
Volum0
Vega0.0057
Nilai Masa2.3
Buka Faedah104
Rho0.0005
Delta / Theta-5.2401
ASYS Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260918|17.50P
Delta-0.8322
Imp Vol0.8977
Bidaan1.4
Gamma0.1244
Teoretikal2.4
Permintaan3.4
Theta-0.0307
Nilai Intrinsik2.15
Volum0
Vega0.0057
Nilai Masa-2.15
Buka Faedah3
Rho-0.0024
Delta / Theta27.1233
|
| 0.08 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
4.3 |
5.8 |
0 |
ASYS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolASYS|20260918|20.00C
Delta0.0521
Imp Vol1.0689
Bidaan0
Gamma0.0441
Teoretikal0.05
Permintaan0.1
Theta-0.0162
Nilai Intrinsik-4.65
Volum0
Vega0.0024
Nilai Masa4.73
Buka Faedah337
Rho0.0002
Delta / Theta-3.224
ASYS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260918|20.00P
Delta-0.8265
Imp Vol1.7114
Bidaan4.3
Gamma0.0665
Teoretikal5.05
Permintaan5.8
Theta-0.0606
Nilai Intrinsik4.65
Volum0
Vega0.0058
Nilai Masa-4.65
Buka Faedah8
Rho-0.0029
Delta / Theta13.634
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
6.8 |
8.4 |
0 |
ASYS Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260918|22.50C
Delta0.0246
Imp Vol1.2695
Bidaan0
Gamma0.0201
Teoretikal0.03
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-7.15
Volum0
Vega0.0013
Nilai Masa7.15
Buka Faedah18
Rho0.0001
Delta / Theta-2.3712
ASYS Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260918|22.50P
Delta-0.8397
Imp Vol2.2601
Bidaan6.8
Gamma0.0478
Teoretikal7.6
Permintaan8.4
Theta-0.0762
Nilai Intrinsik7.15
Volum0
Vega0.0055
Nilai Masa-7.15
Buka Faedah0
Rho-0.0033
Delta / Theta11.0166
|