| 12.6 |
0% |
10.8 |
13.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ASYS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 12.6
Prbhn.: 0%
SimbolASYS|20260821|2.50C
Delta0.9975
Imp Vol13.8057
Bidaan10.8
Gamma0.0007
Teoretikal12.18
Permintaan13.1
Theta-0.0411
Nilai Intrinsik12.12
Volum0
Vega0.0001
Nilai Masa0.48
Buka Faedah19
Rho0.0001
Delta / Theta-24.2824
ASYS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260821|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.12
Volum0
Vega0
Nilai Masa12.12
Buka Faedah0
Rho0
Delta / Theta0
|
| 10.05 |
0% |
8.7 |
10.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ASYS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 10.05
Prbhn.: 0%
SimbolASYS|20260821|5.00C
Delta0.9959
Imp Vol8.4896
Bidaan8.7
Gamma0.0019
Teoretikal9.68
Permintaan10.2
Theta-0.0399
Nilai Intrinsik9.62
Volum0
Vega0.0001
Nilai Masa0.43
Buka Faedah3
Rho0.0001
Delta / Theta-24.9432
ASYS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260821|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.62
Volum0
Vega0
Nilai Masa9.62
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
6.2 |
7.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ASYS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260821|7.50C
Delta0.9937
Imp Vol5.444
Bidaan6.2
Gamma0.0042
Teoretikal7.18
Permintaan7.7
Theta-0.0377
Nilai Intrinsik7.12
Volum0
Vega0.0001
Nilai Masa-7.12
Buka Faedah1
Rho0.0002
Delta / Theta-26.3807
ASYS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260821|7.50P
Delta-0.0752
Imp Vol11.1976
Bidaan0
Gamma0.0165
Teoretikal0.37
Permintaan0.75
Theta-0.6098
Nilai Intrinsik-7.12
Volum0
Vega0.0011
Nilai Masa7.12
Buka Faedah22
Rho0
Delta / Theta0.1233
|
|
14.62 |
Harga @ Ogos 20, 2026 20:06 GMT |
| 0.15 |
-57.14% |
0 |
1.25 |
34 |
15.00 |
0.5 |
0% |
0.25 |
1.25 |
0 |
ASYS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -57.14%
SimbolASYS|20260821|15.00C
Delta0.4491
Imp Vol2.6191
Bidaan0
Gamma0.1977
Teoretikal0.62
Permintaan1.25
Theta-0.3966
Nilai Intrinsik-0.38
Volum34
Vega0.003
Nilai Masa0.53
Buka Faedah111
Rho0.0002
Delta / Theta-1.1325
ASYS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolASYS|20260821|15.00P
Delta-0.572
Imp Vol1.8431
Bidaan0.25
Gamma0.2774
Teoretikal0.75
Permintaan1.25
Theta-0.2769
Nilai Intrinsik0.38
Volum0
Vega0.003
Nilai Masa0.12
Buka Faedah131
Rho-0.0002
Delta / Theta2.0661
|
| 0.05 |
-50% |
0 |
0.05 |
3 |
17.50 |
2.4 |
0% |
2.4 |
3.7 |
33 |
ASYS Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolASYS|20260821|17.50C
Delta0.0433
Imp Vol1.9092
Bidaan0
Gamma0.0626
Teoretikal0.03
Permintaan0.05
Theta-0.0674
Nilai Intrinsik-2.88
Volum3
Vega0.0007
Nilai Masa2.93
Buka Faedah266
Rho0
Delta / Theta-0.6421
ASYS Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolASYS|20260821|17.50P
Delta-0.8249
Imp Vol3.3017
Bidaan2.4
Gamma0.1018
Teoretikal3.05
Permintaan3.7
Theta-0.3257
Nilai Intrinsik2.88
Volum33
Vega0.002
Nilai Masa-0.48
Buka Faedah22
Rho-0.0003
Delta / Theta2.5329
|
| 0.05 |
0% |
0 |
0.05 |
10 |
20.00 |
4.9 |
0% |
4.9 |
6.2 |
33 |
ASYS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolASYS|20260821|20.00C
Delta0.0295
Imp Vol3.0096
Bidaan0
Gamma0.029
Teoretikal0.03
Permintaan0.05
Theta-0.0776
Nilai Intrinsik-5.38
Volum10
Vega0.0005
Nilai Masa5.43
Buka Faedah533
Rho0
Delta / Theta-0.3803
ASYS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolASYS|20260821|20.00P
Delta-0.8671
Imp Vol4.7838
Bidaan4.9
Gamma0.0585
Teoretikal5.55
Permintaan6.2
Theta-0.3932
Nilai Intrinsik5.38
Volum33
Vega0.0016
Nilai Masa-0.48
Buka Faedah52
Rho-0.0004
Delta / Theta2.2053
|