| 0 |
0% |
14.5 |
17.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ASYS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260717|2.50C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan17.6
Theta0
Nilai Intrinsik16.16
Volum0
Vega0
Nilai Masa-16.16
Buka Faedah0
Rho0
Delta / Theta0
ASYS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260717|2.50P
Delta-0.0035
Imp Vol6.5309
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.013
Nilai Intrinsik-16.16
Volum0
Vega0.0003
Nilai Masa16.16
Buka Faedah0
Rho0
Delta / Theta0.2724
|
| 0 |
0% |
12.1 |
14.8 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
ASYS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260717|5.00C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik13.66
Volum0
Vega0
Nilai Masa-13.66
Buka Faedah0
Rho0
Delta / Theta0
ASYS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260717|5.00P
Delta-0.0372
Imp Vol7.6926
Bidaan0
Gamma0.004
Teoretikal0.48
Permintaan0.95
Theta-0.1171
Nilai Intrinsik-13.66
Volum0
Vega0.0021
Nilai Masa13.66
Buka Faedah4
Rho-0.0002
Delta / Theta0.3179
|
| 0 |
0% |
9.6 |
12.7 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
ASYS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260717|7.50C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik11.16
Volum0
Vega0
Nilai Masa-11.16
Buka Faedah1
Rho0
Delta / Theta0
ASYS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260717|7.50P
Delta-0.0554
Imp Vol5.5254
Bidaan0
Gamma0.0077
Teoretikal0.48
Permintaan0.95
Theta-0.1157
Nilai Intrinsik-11.16
Volum0
Vega0.0029
Nilai Masa11.16
Buka Faedah2
Rho-0.0003
Delta / Theta0.4786
|
|
18.66 |
Harga @ Jul. 10, 2026 20:06 GMT |
| 0.7 |
0% |
0.45 |
0.95 |
2 |
20.00 |
2.2 |
0% |
1.45 |
2.75 |
0 |
ASYS Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolASYS|20260717|20.00C
Delta0.3668
Imp Vol1.1755
Bidaan0.45
Gamma0.124
Teoretikal0.7
Permintaan0.95
Theta-0.0823
Nilai Intrinsik-1.34
Volum2
Vega0.0097
Nilai Masa2.04
Buka Faedah46
Rho0.0012
Delta / Theta-4.4568
ASYS Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolASYS|20260717|20.00P
Delta-0.5687
Imp Vol1.4206
Bidaan1.45
Gamma0.1055
Teoretikal2.1
Permintaan2.75
Theta-0.1035
Nilai Intrinsik1.34
Volum0
Vega0.0103
Nilai Masa0.86
Buka Faedah195
Rho-0.0021
Delta / Theta5.4926
|
| 0.15 |
-66.67% |
0.05 |
0.2 |
7 |
22.50 |
0 |
0% |
3.4 |
5.5 |
0 |
ASYS Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -66.67%
SimbolASYS|20260717|22.50C
Delta0.1052
Imp Vol1.0177
Bidaan0.05
Gamma0.0692
Teoretikal0.13
Permintaan0.2
Theta-0.0344
Nilai Intrinsik-3.84
Volum7
Vega0.0047
Nilai Masa3.99
Buka Faedah149
Rho0.0004
Delta / Theta-3.0591
ASYS Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260717|22.50P
Delta-0.6871
Imp Vol1.9799
Bidaan3.4
Gamma0.0683
Teoretikal4.45
Permintaan5.5
Theta-0.13
Nilai Intrinsik3.84
Volum0
Vega0.0093
Nilai Masa-3.84
Buka Faedah56
Rho-0.0028
Delta / Theta5.2853
|
| 0.05 |
0% |
0 |
0.25 |
5 |
25.00 |
0 |
0% |
4.9 |
7.7 |
0 |
ASYS Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolASYS|20260717|25.00C
Delta0.0831
Imp Vol1.3503
Bidaan0
Gamma0.0432
Teoretikal0.13
Permintaan0.25
Theta-0.0389
Nilai Intrinsik-6.34
Volum5
Vega0.004
Nilai Masa6.39
Buka Faedah200
Rho0.0003
Delta / Theta-2.1379
ASYS Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260717|25.00P
Delta-0.8669
Imp Vol1.6345
Bidaan4.9
Gamma0.0503
Teoretikal6.3
Permintaan7.7
Theta-0.0642
Nilai Intrinsik6.34
Volum0
Vega0.0056
Nilai Masa-6.34
Buka Faedah1
Rho-0.0031
Delta / Theta13.4976
|