| 0 |
0% |
13 |
15.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ASYS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20261016|2.50C
Delta0.9998
Imp Vol2.8584
Bidaan13
Gamma0.0001
Teoretikal14.27
Permintaan15.4
Theta-0.0006
Nilai Intrinsik14.27
Volum0
Vega0
Nilai Masa-14.27
Buka Faedah0
Rho0.0011
Delta / Theta-1,791.6667
ASYS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20261016|2.50P
Delta-0.0042
Imp Vol4.1251
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-14.27
Volum0
Vega0.0004
Nilai Masa14.27
Buka Faedah0
Rho0
Delta / Theta0.7508
|
| 0 |
0% |
10.1 |
13.4 |
0 |
5.00 |
0 |
0% |
0 |
1.95 |
0 |
ASYS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20261016|5.00C
Delta0.9976
Imp Vol2.2396
Bidaan10.1
Gamma0.001
Teoretikal11.78
Permintaan13.4
Theta-0.0024
Nilai Intrinsik11.77
Volum0
Vega0.0003
Nilai Masa-11.77
Buka Faedah0
Rho0.0022
Delta / Theta-419.5046
ASYS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20261016|5.00P
Delta-0.0566
Imp Vol6.1735
Bidaan0
Gamma0.0053
Teoretikal0.98
Permintaan1.95
Theta-0.0769
Nilai Intrinsik-11.77
Volum0
Vega0.004
Nilai Masa11.77
Buka Faedah0
Rho-0.0008
Delta / Theta0.7364
|
| 0 |
0% |
8.5 |
9.9 |
0 |
7.50 |
0 |
0% |
0 |
1.2 |
0 |
ASYS Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20261016|7.50C
Delta0.9985
Imp Vol1.3625
Bidaan8.5
Gamma0.001
Teoretikal9.28
Permintaan9.9
Theta-0.0015
Nilai Intrinsik9.27
Volum0
Vega0.0002
Nilai Masa-9.27
Buka Faedah0
Rho0.0033
Delta / Theta-654.7534
ASYS Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20261016|7.50P
Delta-0.0747
Imp Vol3.6243
Bidaan0
Gamma0.0111
Teoretikal0.6
Permintaan1.2
Theta-0.0559
Nilai Intrinsik-9.27
Volum0
Vega0.005
Nilai Masa9.27
Buka Faedah0
Rho-0.0007
Delta / Theta1.3357
|
|
16.77 |
Harga @ Sep. 30, 2026 19:06 GMT |
| 0.59 |
-1.67% |
0.35 |
0.75 |
8 |
17.50 |
0 |
0% |
1.05 |
2 |
0 |
ASYS Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.59
Prbhn.: -1.67%
SimbolASYS|20261016|17.50C
Delta0.3954
Imp Vol0.5998
Bidaan0.35
Gamma0.183
Teoretikal0.55
Permintaan0.75
Theta-0.026
Nilai Intrinsik-0.73
Volum8
Vega0.0135
Nilai Masa1.32
Buka Faedah230
Rho0.0027
Delta / Theta-15.2149
ASYS Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20261016|17.50P
Delta-0.5665
Imp Vol0.7949
Bidaan1.05
Gamma0.1414
Teoretikal1.53
Permintaan2
Theta-0.0333
Nilai Intrinsik0.73
Volum0
Vega0.0138
Nilai Masa-0.73
Buka Faedah1
Rho-0.0041
Delta / Theta17.0096
|
| 0.2 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
2 |
4.9 |
0 |
ASYS Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolASYS|20261016|20.00C
Delta0.1302
Imp Vol0.6965
Bidaan0
Gamma0.0866
Teoretikal0.15
Permintaan0.3
Theta-0.0164
Nilai Intrinsik-3.23
Volum0
Vega0.0074
Nilai Masa3.43
Buka Faedah33
Rho0.0009
Delta / Theta-7.9406
ASYS Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20261016|20.00P
Delta-0.8312
Imp Vol0.8081
Bidaan2
Gamma0.0897
Teoretikal3.45
Permintaan4.9
Theta-0.021
Nilai Intrinsik3.23
Volum0
Vega0.0088
Nilai Masa-3.23
Buka Faedah1
Rho-0.0053
Delta / Theta39.6187
|
| 0.15 |
0% |
0 |
0.3 |
2 |
22.50 |
0 |
0% |
5.2 |
6.6 |
0 |
ASYS Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolASYS|20261016|22.50C
Delta0.0984
Imp Vol1.001
Bidaan0
Gamma0.0493
Teoretikal0.15
Permintaan0.3
Theta-0.0192
Nilai Intrinsik-5.73
Volum2
Vega0.0061
Nilai Masa5.88
Buka Faedah0
Rho0.0007
Delta / Theta-5.123
ASYS Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20261016|22.50P
Delta-0.8872
Imp Vol1.0668
Bidaan5.2
Gamma0.0518
Teoretikal5.9
Permintaan6.6
Theta-0.0209
Nilai Intrinsik5.73
Volum0
Vega0.0067
Nilai Masa-5.73
Buka Faedah0
Rho-0.0058
Delta / Theta42.4174
|