| 0 |
0% |
20.8 |
23.7 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
3 |
ASYS Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260618|2.50C
Delta0
Imp Vol0
Bidaan20.8
Gamma0
Teoretikal0
Permintaan23.7
Theta0
Nilai Intrinsik21.49
Volum0
Vega0
Nilai Masa-21.49
Buka Faedah12
Rho0
Delta / Theta0
ASYS Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolASYS|20260618|2.50P
Delta-0.0026
Imp Vol8.388
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0189
Nilai Intrinsik-21.49
Volum3
Vega0.0002
Nilai Masa21.54
Buka Faedah17
Rho0
Delta / Theta0.1373
|
| 0 |
0% |
18.2 |
21.2 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
ASYS Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260618|5.00C
Delta0.9679
Imp Vol11.2253
Bidaan18.2
Gamma0.0023
Teoretikal19.7
Permintaan21.2
Theta-0.2271
Nilai Intrinsik18.99
Volum0
Vega0.002
Nilai Masa-18.99
Buka Faedah0
Rho0.0005
Delta / Theta-4.2622
ASYS Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260618|5.00P
Delta-0.0345
Imp Vol12.028
Bidaan0
Gamma0.0023
Teoretikal0.88
Permintaan1.75
Theta-0.2578
Nilai Intrinsik-18.99
Volum0
Vega0.0021
Nilai Masa18.99
Buka Faedah2
Rho-0.0002
Delta / Theta0.1338
|
| 0 |
0% |
15.7 |
18.7 |
0 |
7.50 |
0 |
0% |
0 |
1.45 |
0 |
ASYS Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260618|7.50C
Delta0.953
Imp Vol8.3999
Bidaan15.7
Gamma0.0042
Teoretikal17.2
Permintaan18.7
Theta-0.232
Nilai Intrinsik16.49
Volum0
Vega0.0028
Nilai Masa-16.49
Buka Faedah0
Rho0.0008
Delta / Theta-4.1075
ASYS Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260618|7.50P
Delta-0.0475
Imp Vol8.4672
Bidaan0
Gamma0.0042
Teoretikal0.73
Permintaan1.45
Theta-0.2353
Nilai Intrinsik-16.49
Volum0
Vega0.0028
Nilai Masa16.49
Buka Faedah0
Rho-0.0002
Delta / Theta0.202
|
|
23.99 |
Harga @ Jun. 13, 2026 20:33 GMT |
| 1.2 |
60% |
1.05 |
1.4 |
270 |
25.00 |
1.83 |
0% |
0.9 |
2.35 |
7 |
ASYS Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 1.2
Prbhn.: 60%
SimbolASYS|20260618|25.00C
Delta0.4399
Imp Vol1.4685
Bidaan1.05
Gamma0.0957
Teoretikal1.23
Permintaan1.4
Theta-0.1635
Nilai Intrinsik-1.01
Volum270
Vega0.0111
Nilai Masa2.21
Buka Faedah360
Rho0.0013
Delta / Theta-2.6899
ASYS Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolASYS|20260618|25.00P
Delta-0.6279
Imp Vol0.9193
Bidaan0.9
Gamma0.1467
Teoretikal1.63
Permintaan2.35
Theta-0.0962
Nilai Intrinsik1.01
Volum7
Vega0.0106
Nilai Masa0.82
Buka Faedah11
Rho-0.0019
Delta / Theta6.525
|
| 0.25 |
19.05% |
0.3 |
0.35 |
635 |
30.00 |
0 |
0% |
4.7 |
7.1 |
0 |
ASYS Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 19.05%
SimbolASYS|20260618|30.00C
Delta0.1469
Imp Vol1.6617
Bidaan0.3
Gamma0.0493
Teoretikal0.33
Permintaan0.35
Theta-0.1076
Nilai Intrinsik-6.01
Volum635
Vega0.0065
Nilai Masa6.26
Buka Faedah1,547
Rho0.0004
Delta / Theta-1.3653
ASYS Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260618|30.00P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.01
Volum0
Vega0
Nilai Masa-6.01
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.4 |
0% |
0 |
0.4 |
0 |
35.00 |
0 |
0% |
9.7 |
11.7 |
0 |
ASYS Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolASYS|20260618|35.00C
Delta0.0813
Imp Vol2.1198
Bidaan0
Gamma0.0253
Teoretikal0.2
Permintaan0.4
Theta-0.0897
Nilai Intrinsik-11.01
Volum0
Vega0.0042
Nilai Masa11.41
Buka Faedah36
Rho0.0002
Delta / Theta-0.9058
ASYS Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260618|35.00P
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik11.01
Volum0
Vega0
Nilai Masa-11.01
Buka Faedah0
Rho0
Delta / Theta0
|