| 0 |
0% |
11.2 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
ASYS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260821|2.50C
Delta0.9987
Imp Vol2.8493
Bidaan11.2
Gamma0.0004
Teoretikal12.95
Permintaan14.5
Theta-0.0013
Nilai Intrinsik12.84
Volum0
Vega0.0002
Nilai Masa-12.84
Buka Faedah0
Rho0.0014
Delta / Theta-749.2018
ASYS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260821|2.50P
Delta-0.0076
Imp Vol3.8747
Bidaan0
Gamma0.0015
Teoretikal0.05
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-12.84
Volum0
Vega0.0008
Nilai Masa12.84
Buka Faedah0
Rho-0.0001
Delta / Theta1.0644
|
| 0 |
0% |
9.1 |
12.1 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
ASYS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260821|5.00C
Delta0.9733
Imp Vol2.9966
Bidaan9.1
Gamma0.0056
Teoretikal10.6
Permintaan12.1
Theta-0.0168
Nilai Intrinsik10.34
Volum0
Vega0.0023
Nilai Masa-10.34
Buka Faedah6
Rho0.0025
Delta / Theta-58.0013
ASYS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260821|5.00P
Delta-0.0495
Imp Vol4.0437
Bidaan0
Gamma0.0068
Teoretikal0.48
Permintaan0.95
Theta-0.0364
Nilai Intrinsik-10.34
Volum0
Vega0.0038
Nilai Masa10.34
Buka Faedah1
Rho-0.0007
Delta / Theta1.3611
|
| 0 |
0% |
6.4 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
ASYS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260821|7.50C
Delta0.9969
Imp Vol1.1609
Bidaan6.4
Gamma0.0022
Teoretikal7.96
Permintaan9.5
Theta-0.0017
Nilai Intrinsik7.84
Volum0
Vega0.0003
Nilai Masa-7.84
Buka Faedah1
Rho0.0043
Delta / Theta-587.1148
ASYS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260821|7.50P
Delta-0.077
Imp Vol2.7557
Bidaan0
Gamma0.0141
Teoretikal0.48
Permintaan0.95
Theta-0.0349
Nilai Intrinsik-7.84
Volum0
Vega0.0053
Nilai Masa7.84
Buka Faedah22
Rho-0.0009
Delta / Theta2.2032
|
|
15.34 |
Harga @ Jul. 31, 2026 20:06 GMT |
| 0.85 |
0% |
0.7 |
1.7 |
0 |
17.50 |
0 |
0% |
1.45 |
4.3 |
0 |
ASYS Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolASYS|20260821|17.50C
Delta0.4076
Imp Vol1.3126
Bidaan0.7
Gamma0.0799
Teoretikal1.2
Permintaan1.7
Theta-0.0454
Nilai Intrinsik-2.16
Volum0
Vega0.0144
Nilai Masa3.01
Buka Faedah133
Rho0.0029
Delta / Theta-8.9706
ASYS Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260821|17.50P
Delta-0.6401
Imp Vol1.0632
Bidaan1.45
Gamma0.0953
Teoretikal2.88
Permintaan4.3
Theta-0.034
Nilai Intrinsik2.16
Volum0
Vega0.0138
Nilai Masa-2.16
Buka Faedah24
Rho-0.006
Delta / Theta18.8144
|
| 0.5 |
31.58% |
0.45 |
0.6 |
14 |
20.00 |
0 |
0% |
3.6 |
6.3 |
0 |
ASYS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 31.58%
SimbolASYS|20260821|20.00C
Delta0.2303
Imp Vol1.2117
Bidaan0.45
Gamma0.0677
Teoretikal0.53
Permintaan0.6
Theta-0.0328
Nilai Intrinsik-4.66
Volum14
Vega0.0113
Nilai Masa5.16
Buka Faedah367
Rho0.0017
Delta / Theta-7.0279
ASYS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260821|20.00P
Delta-0.7968
Imp Vol1.1183
Bidaan3.6
Gamma0.0687
Teoretikal4.95
Permintaan6.3
Theta-0.0266
Nilai Intrinsik4.66
Volum0
Vega0.0105
Nilai Masa-4.66
Buka Faedah56
Rho-0.0072
Delta / Theta29.966
|
| 0.3 |
0% |
0.2 |
0.3 |
36 |
22.50 |
0 |
0% |
5.8 |
9.2 |
0 |
ASYS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolASYS|20260821|22.50C
Delta0.1263
Imp Vol1.2107
Bidaan0.2
Gamma0.0462
Teoretikal0.25
Permintaan0.3
Theta-0.0223
Nilai Intrinsik-7.16
Volum36
Vega0.0077
Nilai Masa7.46
Buka Faedah155
Rho0.001
Delta / Theta-5.6614
ASYS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260821|22.50P
Delta-0.815
Imp Vol1.4658
Bidaan5.8
Gamma0.0495
Teoretikal7.5
Permintaan9.2
Theta-0.033
Nilai Intrinsik7.16
Volum0
Vega0.0099
Nilai Masa-7.16
Buka Faedah12
Rho-0.0082
Delta / Theta24.6618
|