| 0 |
0% |
8.5 |
10.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ASYS Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260320|2.50C
Delta0.9682
Imp Vol4.7935
Bidaan8.5
Gamma0.0049
Teoretikal9.45
Permintaan10.4
Theta-0.021
Nilai Intrinsik9.48
Volum0
Vega0.0022
Nilai Masa-9.48
Buka Faedah0
Rho0.0012
Delta / Theta-46.0427
ASYS Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260320|2.50P
Delta-0.0396
Imp Vol6.5662
Bidaan0
Gamma0.0043
Teoretikal0.75
Permintaan0.75
Theta-0.0341
Nilai Intrinsik-9.48
Volum0
Vega0.0026
Nilai Masa9.48
Buka Faedah0
Rho-0.0007
Delta / Theta1.1627
|
| 6.96 |
0% |
6.2 |
7.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ASYS Beli 5.00
Tamat: Mac 20, 2026
Akhir: 6.96
Prbhn.: 0%
SimbolASYS|20260320|5.00C
Delta0.9379
Imp Vol2.7458
Bidaan6.2
Gamma0.0146
Teoretikal6.95
Permintaan7.7
Theta-0.0208
Nilai Intrinsik6.98
Volum0
Vega0.0037
Nilai Masa-0.02
Buka Faedah4
Rho0.0027
Delta / Theta-44.9952
ASYS Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260320|5.00P
Delta-0.0881
Imp Vol3.7546
Bidaan0
Gamma0.014
Teoretikal0.75
Permintaan0.75
Theta-0.0364
Nilai Intrinsik-6.98
Volum0
Vega0.0049
Nilai Masa6.98
Buka Faedah0
Rho-0.0011
Delta / Theta2.4219
|
| 0 |
0% |
3.7 |
5.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ASYS Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260320|7.50C
Delta0.9037
Imp Vol1.5285
Bidaan3.7
Gamma0.0367
Teoretikal4.4
Permintaan5.1
Theta-0.0165
Nilai Intrinsik4.48
Volum0
Vega0.0052
Nilai Masa-4.48
Buka Faedah0
Rho0.0042
Delta / Theta-54.7901
ASYS Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260320|7.50P
Delta-0.1513
Imp Vol2.3146
Bidaan0
Gamma0.0333
Teoretikal0.75
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-4.48
Volum0
Vega0.0071
Nilai Masa4.48
Buka Faedah0
Rho-0.0016
Delta / Theta4.6109
|
|
11.98 |
Harga @ Feb. 24, 2026 16:35 GMT |
| 1.01 |
0% |
0.45 |
1.5 |
0 |
12.50 |
2.65 |
0% |
0.8 |
2.95 |
0 |
ASYS Beli 12.50
Tamat: Mac 20, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolASYS|20260320|12.50C
Delta0.4581
Imp Vol1.0797
Bidaan0.45
Gamma0.1207
Teoretikal0.97
Permintaan1.5
Theta-0.0265
Nilai Intrinsik-0.52
Volum0
Vega0.0121
Nilai Masa1.53
Buka Faedah66
Rho0.003
Delta / Theta-17.2802
ASYS Jual 12.50
Tamat: Mac 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolASYS|20260320|12.50P
Delta-0.5363
Imp Vol1.1279
Bidaan0.8
Gamma0.116
Teoretikal1.88
Permintaan2.95
Theta-0.0266
Nilai Intrinsik0.52
Volum0
Vega0.0121
Nilai Masa2.13
Buka Faedah5
Rho-0.0046
Delta / Theta20.1664
|
| 0.3 |
0% |
0.1 |
0.45 |
0 |
15.00 |
4.95 |
0% |
2.9 |
4.1 |
0 |
ASYS Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolASYS|20260320|15.00C
Delta0.2002
Imp Vol0.9919
Bidaan0.1
Gamma0.0928
Teoretikal0.3
Permintaan0.45
Theta-0.0171
Nilai Intrinsik-3.02
Volum0
Vega0.0085
Nilai Masa3.32
Buka Faedah46
Rho0.0014
Delta / Theta-11.6959
ASYS Jual 15.00
Tamat: Mac 20, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolASYS|20260320|15.00P
Delta-0.8659
Imp Vol0.8058
Bidaan2.9
Gamma0.0895
Teoretikal3.5
Permintaan4.1
Theta-0.0097
Nilai Intrinsik3.02
Volum0
Vega0.0066
Nilai Masa1.93
Buka Faedah7
Rho-0.006
Delta / Theta89.3486
|
| 0.15 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
5.1 |
6.6 |
0 |
ASYS Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolASYS|20260320|17.50C
Delta0.1045
Imp Vol1.1075
Bidaan0
Gamma0.0537
Teoretikal0.15
Permintaan0.15
Theta-0.0123
Nilai Intrinsik-5.52
Volum0
Vega0.0055
Nilai Masa5.67
Buka Faedah32
Rho0.0007
Delta / Theta-8.48
ASYS Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260320|17.50P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.52
Volum0
Vega0
Nilai Masa-5.52
Buka Faedah0
Rho0
Delta / Theta0
|