| 12.2 |
0% |
7.5 |
9.7 |
0 |
2.50 |
0 |
0% |
0 |
2.75 |
0 |
ASYS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolASYS|20260220|2.50C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.62
Volum0
Vega0
Nilai Masa3.58
Buka Faedah8
Rho0
Delta / Theta0
ASYS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-8.62
Volum0
Vega0
Nilai Masa8.62
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.2 |
-43.89% |
5.5 |
7.1 |
1 |
5.00 |
0.31 |
0% |
0 |
0.05 |
0 |
ASYS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 6.2
Prbhn.: -43.89%
SimbolASYS|20260220|5.00C
Delta0.9707
Imp Vol2.5744
Bidaan5.5
Gamma0.0124
Teoretikal6.2
Permintaan7.1
Theta-0.0143
Nilai Intrinsik6.12
Volum1
Vega0.0014
Nilai Masa0.08
Buka Faedah68
Rho0.0016
Delta / Theta-67.7088
ASYS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolASYS|20260220|5.00P
Delta-0.0227
Imp Vol2.3885
Bidaan0
Gamma0.0107
Teoretikal0.05
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-6.12
Volum0
Vega0.0011
Nilai Masa6.43
Buka Faedah7
Rho-0.0001
Delta / Theta2.1901
|
| 3.6 |
-58.38% |
2.8 |
4.9 |
1 |
7.50 |
0 |
0% |
0.05 |
0.15 |
0 |
ASYS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 3.6
Prbhn.: -58.38%
SimbolASYS|20260220|7.50C
Delta0.9002
Imp Vol1.8971
Bidaan2.8
Gamma0.044
Teoretikal3.85
Permintaan4.9
Theta-0.0274
Nilai Intrinsik3.62
Volum1
Vega0.0037
Nilai Masa-0.02
Buka Faedah394
Rho0.0022
Delta / Theta-32.7996
ASYS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260220|7.50P
Delta-0.0641
Imp Vol1.5191
Bidaan0.05
Gamma0.0393
Teoretikal0.1
Permintaan0.15
Theta-0.0153
Nilai Intrinsik-3.62
Volum0
Vega0.0026
Nilai Masa3.62
Buka Faedah0
Rho-0.0003
Delta / Theta4.1879
|
|
11.12 |
Harga @ Feb. 07, 2026 20:33 GMT |
| 0.35 |
0% |
0.2 |
0.5 |
61 |
12.50 |
2.22 |
593.75% |
1.3 |
3 |
3 |
ASYS Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolASYS|20260220|12.50C
Delta0.2964
Imp Vol0.9777
Bidaan0.2
Gamma0.1685
Teoretikal0.35
Permintaan0.5
Theta-0.0276
Nilai Intrinsik-1.38
Volum61
Vega0.0073
Nilai Masa1.73
Buka Faedah194
Rho0.001
Delta / Theta-10.7468
ASYS Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 2.22
Prbhn.: 593.75%
SimbolASYS|20260220|12.50P
Delta-0.5895
Imp Vol1.6225
Bidaan1.3
Gamma0.1144
Teoretikal2.22
Permintaan3
Theta-0.0502
Nilai Intrinsik1.38
Volum3
Vega0.0082
Nilai Masa0.84
Buka Faedah60
Rho-0.0026
Delta / Theta11.7457
|
| 0.25 |
-86.77% |
0 |
0.3 |
42 |
15.00 |
3.96 |
296% |
3.6 |
4.8 |
26 |
ASYS Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: -86.77%
SimbolASYS|20260220|15.00C
Delta0.172
Imp Vol1.4572
Bidaan0
Gamma0.0834
Teoretikal0.25
Permintaan0.3
Theta-0.0302
Nilai Intrinsik-3.88
Volum42
Vega0.0054
Nilai Masa4.13
Buka Faedah256
Rho0.0006
Delta / Theta-5.7044
ASYS Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 3.96
Prbhn.: 296%
SimbolASYS|20260220|15.00P
Delta-0.9087
Imp Vol1.1089
Bidaan3.6
Gamma0.0714
Teoretikal3.96
Permintaan4.8
Theta-0.0138
Nilai Intrinsik3.88
Volum26
Vega0.0034
Nilai Masa0.08
Buka Faedah27
Rho-0.0031
Delta / Theta65.9723
|
| 0.02 |
-97.89% |
0 |
0.05 |
13 |
17.50 |
6.85 |
204.44% |
6.1 |
7.3 |
2 |
ASYS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: -97.89%
SimbolASYS|20260220|17.50C
Delta0.0238
Imp Vol1.1464
Bidaan0
Gamma0.0233
Teoretikal0.02
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-6.38
Volum13
Vega0.0012
Nilai Masa6.4
Buka Faedah48
Rho0.0001
Delta / Theta-4.5633
ASYS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 6.85
Prbhn.: 204.44%
SimbolASYS|20260220|17.50P
Delta-0.7885
Imp Vol2.3491
Bidaan6.1
Gamma0.0589
Teoretikal6.85
Permintaan7.3
Theta-0.0537
Nilai Intrinsik6.38
Volum2
Vega0.0061
Nilai Masa0.47
Buka Faedah6
Rho-0.0041
Delta / Theta14.6854
|