| 19.3 |
6.93% |
18.5 |
21.5 |
2 |
2.50 |
0.05 |
0% |
0 |
0.05 |
2 |
ASYS Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 19.3
Prbhn.: 6.93%
SimbolASYS|20260618|2.50C
Delta0.9832
Imp Vol6.3564
Bidaan18.5
Gamma0.0011
Teoretikal20
Permintaan21.5
Theta-0.0296
Nilai Intrinsik19.58
Volum2
Vega0.0025
Nilai Masa-0.28
Buka Faedah7
Rho0.0012
Delta / Theta-33.1994
ASYS Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolASYS|20260618|2.50P
Delta-0.0048
Imp Vol3.8779
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.05
Theta-0.006
Nilai Intrinsik-19.58
Volum2
Vega0.0008
Nilai Masa19.63
Buka Faedah7
Rho-0.0001
Delta / Theta0.8023
|
| 0 |
0% |
15.7 |
19 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ASYS Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260618|5.00C
Delta0.9745
Imp Vol3.8091
Bidaan15.7
Gamma0.0026
Teoretikal17.35
Permintaan19
Theta-0.0255
Nilai Intrinsik17.08
Volum0
Vega0.0036
Nilai Masa-17.08
Buka Faedah0
Rho0.003
Delta / Theta-38.1752
ASYS Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260618|5.00P
Delta-0.0045
Imp Vol2.3883
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-17.08
Volum0
Vega0.0008
Nilai Masa17.08
Buka Faedah0
Rho-0.0001
Delta / Theta1.2967
|
| 0 |
0% |
13.2 |
16.5 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
ASYS Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260618|7.50C
Delta0.9638
Imp Vol2.8037
Bidaan13.2
Gamma0.0047
Teoretikal14.85
Permintaan16.5
Theta-0.0253
Nilai Intrinsik14.58
Volum0
Vega0.0048
Nilai Masa-14.58
Buka Faedah0
Rho0.0047
Delta / Theta-38.0424
ASYS Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260618|7.50P
Delta-0.044
Imp Vol3.0835
Bidaan0
Gamma0.005
Teoretikal0.48
Permintaan0.95
Theta-0.0317
Nilai Intrinsik-14.58
Volum0
Vega0.0056
Nilai Masa14.58
Buka Faedah0
Rho-0.001
Delta / Theta1.3893
|
|
22.08 |
Harga @ Mei 22, 2026 20:05 GMT |
| 2.25 |
70.45% |
1.5 |
3.1 |
3 |
22.50 |
3.25 |
0% |
1.25 |
4.1 |
0 |
ASYS Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 2.25
Prbhn.: 70.45%
SimbolASYS|20260618|22.50C
Delta0.5273
Imp Vol1.0252
Bidaan1.5
Gamma0.0649
Teoretikal2.25
Permintaan3.1
Theta-0.0461
Nilai Intrinsik-0.42
Volum3
Vega0.0238
Nilai Masa2.67
Buka Faedah100
Rho0.0069
Delta / Theta-11.4271
ASYS Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolASYS|20260618|22.50P
Delta-0.4744
Imp Vol1.0171
Bidaan1.25
Gamma0.0656
Teoretikal2.67
Permintaan4.1
Theta-0.0437
Nilai Intrinsik0.42
Volum0
Vega0.0238
Nilai Masa2.83
Buka Faedah8
Rho-0.0083
Delta / Theta10.8438
|
| 1.05 |
72.13% |
0.65 |
1.75 |
32 |
25.00 |
3.7 |
0% |
3 |
5.5 |
0 |
ASYS Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 1.05
Prbhn.: 72.13%
SimbolASYS|20260618|25.00C
Delta0.3414
Imp Vol0.8728
Bidaan0.65
Gamma0.0703
Teoretikal1.05
Permintaan1.75
Theta-0.0361
Nilai Intrinsik-2.92
Volum32
Vega0.022
Nilai Masa3.97
Buka Faedah113
Rho0.0048
Delta / Theta-9.4483
ASYS Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolASYS|20260618|25.00P
Delta-0.6312
Imp Vol0.9889
Bidaan3
Gamma0.064
Teoretikal4.25
Permintaan5.5
Theta-0.0398
Nilai Intrinsik2.92
Volum0
Vega0.0226
Nilai Masa0.78
Buka Faedah11
Rho-0.0109
Delta / Theta15.8406
|
| 0.25 |
8.7% |
0.2 |
0.55 |
1 |
30.00 |
0 |
0% |
7.3 |
9.6 |
0 |
ASYS Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 8.7%
SimbolASYS|20260618|30.00C
Delta0.1117
Imp Vol0.8481
Bidaan0.2
Gamma0.0374
Teoretikal0.25
Permintaan0.55
Theta-0.0181
Nilai Intrinsik-7.92
Volum1
Vega0.0114
Nilai Masa8.17
Buka Faedah133
Rho0.0016
Delta / Theta-6.1755
ASYS Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260618|30.00P
Delta-0.8304
Imp Vol1.0424
Bidaan7.3
Gamma0.041
Teoretikal8.45
Permintaan9.6
Theta-0.0273
Nilai Intrinsik7.92
Volum0
Vega0.0151
Nilai Masa-7.92
Buka Faedah0
Rho-0.0133
Delta / Theta30.4021
|