| 12.2 |
0% |
11.4 |
13.8 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
ASYS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolASYS|20260220|2.50C
Delta0.9755
Imp Vol4.5982
Bidaan11.4
Gamma0.0028
Teoretikal12.6
Permintaan13.8
Theta-0.0177
Nilai Intrinsik12.24
Volum0
Vega0.0026
Nilai Masa-0.04
Buka Faedah8
Rho0.0017
Delta / Theta-55.2221
ASYS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260220|2.50P
Delta-0.0189
Imp Vol3.9531
Bidaan0
Gamma0.0026
Teoretikal0.2
Permintaan0.2
Theta-0.012
Nilai Intrinsik-12.24
Volum0
Vega0.0021
Nilai Masa12.24
Buka Faedah0
Rho-0.0004
Delta / Theta1.5718
|
| 8.2 |
0% |
8.9 |
11.3 |
0 |
5.00 |
0.31 |
0% |
0 |
0.5 |
0 |
ASYS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolASYS|20260220|5.00C
Delta0.9546
Imp Vol2.8195
Bidaan8.9
Gamma0.0075
Teoretikal10.1
Permintaan11.3
Theta-0.0182
Nilai Intrinsik9.74
Volum0
Vega0.0043
Nilai Masa-1.54
Buka Faedah81
Rho0.0037
Delta / Theta-52.3733
ASYS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolASYS|20260220|5.00P
Delta-0.054
Imp Vol3.1582
Bidaan0
Gamma0.0077
Teoretikal0.5
Permintaan0.5
Theta-0.0228
Nilai Intrinsik-9.74
Volum0
Vega0.0049
Nilai Masa10.05
Buka Faedah7
Rho-0.0011
Delta / Theta2.3698
|
| 7.6 |
0% |
6.7 |
9 |
10 |
7.50 |
0 |
0% |
0 |
1.25 |
0 |
ASYS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolASYS|20260220|7.50C
Delta0.9299
Imp Vol1.8705
Bidaan6.7
Gamma0.016
Teoretikal7.6
Permintaan9
Theta-0.0173
Nilai Intrinsik7.24
Volum10
Vega0.006
Nilai Masa0.36
Buka Faedah409
Rho0.0057
Delta / Theta-53.9018
ASYS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260220|7.50P
Delta-0.1162
Imp Vol3.051
Bidaan0
Gamma0.0142
Teoretikal1.25
Permintaan1.25
Theta-0.0392
Nilai Intrinsik-7.24
Volum0
Vega0.0088
Nilai Masa7.24
Buka Faedah0
Rho-0.0025
Delta / Theta2.9639
|
|
14.74 |
Harga @ Jan. 17, 2026 20:33 GMT |
| 1.5 |
25% |
0.9 |
1.8 |
34 |
15.00 |
1.95 |
0% |
0.45 |
3.4 |
0 |
ASYS Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 25%
SimbolASYS|20260220|15.00C
Delta0.5334
Imp Vol0.8891
Bidaan0.9
Gamma0.0994
Teoretikal1.5
Permintaan1.8
Theta-0.024
Nilai Intrinsik-0.26
Volum34
Vega0.0179
Nilai Masa1.76
Buka Faedah358
Rho0.0059
Delta / Theta-22.2001
ASYS Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolASYS|20260220|15.00P
Delta-0.4581
Imp Vol1.0081
Bidaan0.45
Gamma0.0877
Teoretikal1.92
Permintaan3.4
Theta-0.0257
Nilai Intrinsik0.26
Volum0
Vega0.0178
Nilai Masa1.69
Buka Faedah5
Rho-0.0069
Delta / Theta17.82
|
| 0.55 |
0% |
0 |
4.7 |
0 |
17.50 |
0 |
0% |
2.05 |
5.5 |
0 |
ASYS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolASYS|20260220|17.50C
Delta0.6212
Imp Vol3.1646
Bidaan0
Gamma0.0267
Teoretikal4.7
Permintaan4.7
Theta-0.0801
Nilai Intrinsik-2.76
Volum0
Vega0.0171
Nilai Masa3.31
Buka Faedah8
Rho0.0042
Delta / Theta-7.7573
ASYS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260220|17.50P
Delta-0.6308
Imp Vol1.1069
Bidaan2.05
Gamma0.0761
Teoretikal3.78
Permintaan5.5
Theta-0.0266
Nilai Intrinsik2.76
Volum0
Vega0.017
Nilai Masa-2.76
Buka Faedah0
Rho-0.0096
Delta / Theta23.7499
|
| 0.21 |
0% |
0.05 |
0.5 |
2 |
20.00 |
0 |
0% |
4.2 |
8 |
0 |
ASYS Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolASYS|20260220|20.00C
Delta0.13
Imp Vol0.7927
Bidaan0.05
Gamma0.0593
Teoretikal0.21
Permintaan0.5
Theta-0.0113
Nilai Intrinsik-5.26
Volum2
Vega0.0095
Nilai Masa5.47
Buka Faedah70
Rho0.0016
Delta / Theta-11.539
ASYS Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASYS|20260220|20.00P
Delta-0.7102
Imp Vol1.3198
Bidaan4.2
Gamma0.058
Teoretikal6.1
Permintaan8
Theta-0.0286
Nilai Intrinsik5.26
Volum0
Vega0.0154
Nilai Masa-5.26
Buka Faedah0
Rho-0.0116
Delta / Theta24.8443
|