| 17.6 |
0% |
17.5 |
18.7 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AMPX Beli 1.00
Tamat: Mac 20, 2026
Akhir: 17.6
Prbhn.: 0%
SimbolAMPX|20260320|1.00C
Delta0.9943
Imp Vol11.5611
Bidaan17.5
Gamma0.0005
Teoretikal18.1
Permintaan18.7
Theta-0.0312
Nilai Intrinsik17.97
Volum1
Vega0.0005
Nilai Masa-0.37
Buka Faedah10
Rho0.0002
Delta / Theta-31.8314
AMPX Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260320|1.00P
Delta-0.0034
Imp Vol9.5762
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.05
Theta-0.0161
Nilai Intrinsik-17.97
Volum0
Vega0.0003
Nilai Masa17.97
Buka Faedah0
Rho0
Delta / Theta0.2094
|
| 14.4 |
0% |
16.1 |
17.5 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
AMPX Beli 2.00
Tamat: Mac 20, 2026
Akhir: 14.4
Prbhn.: 0%
SimbolAMPX|20260320|2.00C
Delta0
Imp Vol0
Bidaan16.1
Gamma0
Teoretikal0
Permintaan17.5
Theta0
Nilai Intrinsik16.97
Volum0
Vega0
Nilai Masa-2.57
Buka Faedah3
Rho0
Delta / Theta0
AMPX Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMPX|20260320|2.00P
Delta-0.0051
Imp Vol7.1202
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.0172
Nilai Intrinsik-16.97
Volum0
Vega0.0004
Nilai Masa17.02
Buka Faedah31
Rho0
Delta / Theta0.2939
|
| 7.15 |
0% |
15 |
16.5 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
AMPX Beli 3.00
Tamat: Mac 20, 2026
Akhir: 7.15
Prbhn.: 0%
SimbolAMPX|20260320|3.00C
Delta0
Imp Vol0
Bidaan15
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik15.97
Volum0
Vega0
Nilai Masa-8.82
Buka Faedah1
Rho0
Delta / Theta0
AMPX Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260320|3.00P
Delta-0.0247
Imp Vol9.8838
Bidaan0
Gamma0.002
Teoretikal0.55
Permintaan0.55
Theta-0.0946
Nilai Intrinsik-15.97
Volum0
Vega0.0017
Nilai Masa15.97
Buka Faedah0
Rho-0.0002
Delta / Theta0.2612
|
|
18.97 |
Harga @ Mac 11, 2026 18:56 GMT |
| 1.31 |
36.46% |
1.15 |
1.35 |
1,717 |
19.00 |
1.35 |
-18.18% |
1.2 |
1.5 |
241 |
AMPX Beli 19.00
Tamat: Mac 20, 2026
Akhir: 1.31
Prbhn.: 36.46%
SimbolAMPX|20260320|19.00C
Delta0.5331
Imp Vol1.1089
Bidaan1.15
Gamma0.1204
Teoretikal1.31
Permintaan1.35
Theta-0.0738
Nilai Intrinsik-0.03
Volum1,717
Vega0.0118
Nilai Masa1.34
Buka Faedah784
Rho0.0022
Delta / Theta-7.221
AMPX Jual 19.00
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: -18.18%
SimbolAMPX|20260320|19.00P
Delta-0.4666
Imp Vol1.1308
Bidaan1.2
Gamma0.1181
Teoretikal1.35
Permintaan1.5
Theta-0.0735
Nilai Intrinsik0.03
Volum241
Vega0.0118
Nilai Masa1.32
Buka Faedah640
Rho-0.0022
Delta / Theta6.3481
|
| 0.82 |
41.38% |
0.8 |
0.9 |
1,689 |
20.00 |
1.78 |
-19.82% |
1.7 |
2.15 |
166 |
AMPX Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.82
Prbhn.: 41.38%
SimbolAMPX|20260320|20.00C
Delta0.4058
Imp Vol1.0358
Bidaan0.8
Gamma0.1257
Teoretikal0.82
Permintaan0.9
Theta-0.0672
Nilai Intrinsik-1.03
Volum1,689
Vega0.0115
Nilai Masa1.85
Buka Faedah3,848
Rho0.0017
Delta / Theta-6.0434
AMPX Jual 20.00
Tamat: Mac 20, 2026
Akhir: 1.78
Prbhn.: -19.82%
SimbolAMPX|20260320|20.00P
Delta-0.6021
Imp Vol0.9891
Bidaan1.7
Gamma0.1312
Teoretikal1.78
Permintaan2.15
Theta-0.062
Nilai Intrinsik1.03
Volum166
Vega0.0115
Nilai Masa0.75
Buka Faedah15
Rho-0.0028
Delta / Theta9.706
|
| 0.61 |
69.44% |
0.45 |
0.65 |
245 |
21.00 |
2.77 |
0% |
2.35 |
2.85 |
1 |
AMPX Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0.61
Prbhn.: 69.44%
SimbolAMPX|20260320|21.00C
Delta0.3124
Imp Vol1.1134
Bidaan0.45
Gamma0.1067
Teoretikal0.61
Permintaan0.65
Theta-0.0658
Nilai Intrinsik-2.03
Volum245
Vega0.0105
Nilai Masa2.64
Buka Faedah520
Rho0.0013
Delta / Theta-4.7514
AMPX Jual 21.00
Tamat: Mac 20, 2026
Akhir: 2.77
Prbhn.: 0%
SimbolAMPX|20260320|21.00P
Delta-0.6616
Imp Vol1.25
Bidaan2.35
Gamma0.0984
Teoretikal2.77
Permintaan2.85
Theta-0.0744
Nilai Intrinsik2.03
Volum1
Vega0.0109
Nilai Masa0.74
Buka Faedah0
Rho-0.0031
Delta / Theta8.8956
|