| 4.45 |
0% |
3.9 |
5.1 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
AMPX Beli 5.00
Tamat: Sep. 04, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolAMPX|20260904|5.00C
Delta0.9911
Imp Vol3.9097
Bidaan3.9
Gamma0.0087
Teoretikal4.53
Permintaan5.1
Theta-0.0171
Nilai Intrinsik4.52
Volum0
Vega0.0002
Nilai Masa-0.07
Buka Faedah2
Rho0.0003
Delta / Theta-58.116
AMPX Jual 5.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260904|5.00P
Delta-0.0306
Imp Vol5.1772
Bidaan0
Gamma0.0189
Teoretikal0.05
Permintaan0.1
Theta-0.063
Nilai Intrinsik-4.52
Volum0
Vega0.0005
Nilai Masa4.52
Buka Faedah0
Rho0
Delta / Theta0.4851
|
| 4.02 |
0% |
3.4 |
4.6 |
0 |
5.50 |
0 |
0% |
0 |
0.1 |
0 |
AMPX Beli 5.50
Tamat: Sep. 04, 2026
Akhir: 4.02
Prbhn.: 0%
SimbolAMPX|20260904|5.50C
Delta0.9898
Imp Vol3.3768
Bidaan3.4
Gamma0.0113
Teoretikal4.03
Permintaan4.6
Theta-0.0166
Nilai Intrinsik4.02
Volum0
Vega0.0002
Nilai Masa0
Buka Faedah2
Rho0.0003
Delta / Theta-59.5788
AMPX Jual 5.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260904|5.50P
Delta-0.035
Imp Vol4.5085
Bidaan0
Gamma0.0243
Teoretikal0.05
Permintaan0.1
Theta-0.0614
Nilai Intrinsik-4.02
Volum0
Vega0.0005
Nilai Masa4.02
Buka Faedah1
Rho0
Delta / Theta0.5706
|
| 0 |
0% |
2.9 |
4.1 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
AMPX Beli 6.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260904|6.00C
Delta0.9883
Imp Vol2.888
Bidaan2.9
Gamma0.015
Teoretikal3.53
Permintaan4.1
Theta-0.0161
Nilai Intrinsik3.52
Volum0
Vega0.0002
Nilai Masa-3.52
Buka Faedah206
Rho0.0003
Delta / Theta-61.275
AMPX Jual 6.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260904|6.00P
Delta-0.0856
Imp Vol5.3266
Bidaan0
Gamma0.0417
Teoretikal0.18
Permintaan0.35
Theta-0.1467
Nilai Intrinsik-3.52
Volum0
Vega0.0011
Nilai Masa3.52
Buka Faedah3
Rho-0.0001
Delta / Theta0.5834
|
|
9.52 |
Harga @ Sep. 02, 2026 20:46 GMT |
| 0.07 |
-46.15% |
0 |
0.1 |
1,085 |
10.00 |
0.58 |
-9.38% |
0.4 |
0.7 |
2 |
AMPX Beli 10.00
Tamat: Sep. 04, 2026
Akhir: 0.07
Prbhn.: -46.15%
SimbolAMPX|20260904|10.00C
Delta0.1853
Imp Vol0.7179
Bidaan0
Gamma0.5281
Teoretikal0.05
Permintaan0.1
Theta-0.034
Nilai Intrinsik-0.48
Volum1,085
Vega0.0019
Nilai Masa0.55
Buka Faedah363
Rho0.0001
Delta / Theta-5.4555
AMPX Jual 10.00
Tamat: Sep. 04, 2026
Akhir: 0.58
Prbhn.: -9.38%
SimbolAMPX|20260904|10.00P
Delta-0.7798
Imp Vol0.8269
Bidaan0.4
Gamma0.5287
Teoretikal0.55
Permintaan0.7
Theta-0.0425
Nilai Intrinsik0.48
Volum2
Vega0.0021
Nilai Masa0.1
Buka Faedah339
Rho-0.0004
Delta / Theta18.3442
|
| 0.03 |
-40% |
0 |
0.05 |
1 |
10.50 |
0.97 |
-3% |
0.85 |
1.25 |
2 |
AMPX Beli 10.50
Tamat: Sep. 04, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolAMPX|20260904|10.50C
Delta0.0848
Imp Vol0.9381
Bidaan0
Gamma0.2349
Teoretikal0.03
Permintaan0.05
Theta-0.0258
Nilai Intrinsik-0.98
Volum1
Vega0.0011
Nilai Masa1.01
Buka Faedah437
Rho0
Delta / Theta-3.2931
AMPX Jual 10.50
Tamat: Sep. 04, 2026
Akhir: 0.97
Prbhn.: -3%
SimbolAMPX|20260904|10.50P
Delta-0.8409
Imp Vol1.2658
Bidaan0.85
Gamma0.2722
Teoretikal1.05
Permintaan1.25
Theta-0.0533
Nilai Intrinsik0.98
Volum2
Vega0.0017
Nilai Masa-0.01
Buka Faedah132
Rho-0.0004
Delta / Theta15.7666
|
| 0.03 |
0% |
0 |
0.05 |
13 |
11.00 |
1.44 |
0% |
1.3 |
1.6 |
75 |
AMPX Beli 11.00
Tamat: Sep. 04, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAMPX|20260904|11.00C
Delta0.0666
Imp Vol1.259
Bidaan0
Gamma0.1455
Teoretikal0.03
Permintaan0.05
Theta-0.0287
Nilai Intrinsik-1.48
Volum13
Vega0.0009
Nilai Masa1.51
Buka Faedah287
Rho0
Delta / Theta-2.3185
AMPX Jual 11.00
Tamat: Sep. 04, 2026
Akhir: 1.44
Prbhn.: 0%
SimbolAMPX|20260904|11.00P
Delta-0.9623
Imp Vol1.0784
Bidaan1.3
Gamma0.1091
Teoretikal1.49
Permintaan1.6
Theta-0.015
Nilai Intrinsik1.48
Volum75
Vega0.0006
Nilai Masa-0.04
Buka Faedah133
Rho-0.0003
Delta / Theta64.3407
|