| 0 |
0% |
4.6 |
5.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
AMPX Beli 5.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260724|5.00C
Delta0.9936
Imp Vol2.3667
Bidaan4.6
Gamma0.0058
Teoretikal5.17
Permintaan5.6
Theta-0.0051
Nilai Intrinsik5.16
Volum0
Vega0.0002
Nilai Masa-5.16
Buka Faedah1
Rho0.0008
Delta / Theta-194.4825
AMPX Jual 5.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260724|5.00P
Delta-0.0166
Imp Vol2.8409
Bidaan0
Gamma0.0111
Teoretikal0.03
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-5.16
Volum0
Vega0.0005
Nilai Masa5.16
Buka Faedah3
Rho0
Delta / Theta1.3044
|
| 0 |
0% |
3.7 |
4.6 |
0 |
6.00 |
0 |
0% |
0 |
0.4 |
0 |
AMPX Beli 6.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260724|6.00C
Delta0.9922
Imp Vol1.7842
Bidaan3.7
Gamma0.0092
Teoretikal4.17
Permintaan4.6
Theta-0.0047
Nilai Intrinsik4.16
Volum0
Vega0.0003
Nilai Masa-4.16
Buka Faedah0
Rho0.001
Delta / Theta-209.7275
AMPX Jual 6.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260724|6.00P
Delta-0.0801
Imp Vol3.4825
Bidaan0
Gamma0.0328
Teoretikal0.2
Permintaan0.4
Theta-0.0562
Nilai Intrinsik-4.16
Volum0
Vega0.0019
Nilai Masa4.16
Buka Faedah6
Rho-0.0002
Delta / Theta1.4263
|
| 0 |
0% |
2.4 |
3.6 |
0 |
7.00 |
0 |
0% |
0 |
0.45 |
0 |
AMPX Beli 7.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260724|7.00C
Delta0.9903
Imp Vol1.2908
Bidaan2.4
Gamma0.0154
Teoretikal3.17
Permintaan3.6
Theta-0.0043
Nilai Intrinsik3.16
Volum0
Vega0.0003
Nilai Masa-3.16
Buka Faedah0
Rho0.0011
Delta / Theta-228.8087
AMPX Jual 7.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260724|7.00P
Delta-0.1099
Imp Vol2.7737
Bidaan0
Gamma0.052
Teoretikal0.23
Permintaan0.45
Theta-0.0565
Nilai Intrinsik-3.16
Volum0
Vega0.0024
Nilai Masa3.16
Buka Faedah3
Rho-0.0002
Delta / Theta1.9465
|
|
10.16 |
Harga @ Jul. 18, 2026 20:46 GMT |
| 0.41 |
17.14% |
0.3 |
0.45 |
11 |
10.50 |
0.7 |
-13.58% |
0.7 |
0.8 |
53 |
AMPX Beli 10.50
Tamat: Jul. 24, 2026
Akhir: 0.41
Prbhn.: 17.14%
SimbolAMPX|20260724|10.50C
Delta0.4248
Imp Vol0.9949
Bidaan0.3
Gamma0.3024
Teoretikal0.38
Permintaan0.45
Theta-0.0427
Nilai Intrinsik-0.34
Volum11
Vega0.0051
Nilai Masa0.75
Buka Faedah18
Rho0.0006
Delta / Theta-9.9469
AMPX Jual 10.50
Tamat: Jul. 24, 2026
Akhir: 0.7
Prbhn.: -13.58%
SimbolAMPX|20260724|10.50P
Delta-0.5663
Imp Vol1.0745
Bidaan0.7
Gamma0.2814
Teoretikal0.75
Permintaan0.8
Theta-0.0453
Nilai Intrinsik0.34
Volum53
Vega0.0051
Nilai Masa0.36
Buka Faedah211
Rho-0.0009
Delta / Theta12.4918
|
| 0.22 |
10% |
0.15 |
0.25 |
24 |
11.00 |
1.12 |
-13.85% |
1 |
1.15 |
5 |
AMPX Beli 11.00
Tamat: Jul. 24, 2026
Akhir: 0.22
Prbhn.: 10%
SimbolAMPX|20260724|11.00C
Delta0.2784
Imp Vol0.9484
Bidaan0.15
Gamma0.2717
Teoretikal0.2
Permintaan0.25
Theta-0.0348
Nilai Intrinsik-0.84
Volum24
Vega0.0044
Nilai Masa1.06
Buka Faedah51
Rho0.0004
Delta / Theta-7.995
AMPX Jual 11.00
Tamat: Jul. 24, 2026
Akhir: 1.12
Prbhn.: -13.85%
SimbolAMPX|20260724|11.00P
Delta-0.7007
Imp Vol1.0399
Bidaan1
Gamma0.2569
Teoretikal1.08
Permintaan1.15
Theta-0.0385
Nilai Intrinsik0.84
Volum5
Vega0.0045
Nilai Masa0.28
Buka Faedah143
Rho-0.0011
Delta / Theta18.1869
|
| 0.12 |
-20% |
0.1 |
0.2 |
60 |
11.50 |
1.65 |
4.43% |
1.3 |
1.65 |
11 |
AMPX Beli 11.50
Tamat: Jul. 24, 2026
Akhir: 0.12
Prbhn.: -20%
SimbolAMPX|20260724|11.50C
Delta0.2039
Imp Vol1.0727
Bidaan0.1
Gamma0.2027
Teoretikal0.15
Permintaan0.2
Theta-0.0332
Nilai Intrinsik-1.34
Volum60
Vega0.0037
Nilai Masa1.46
Buka Faedah9
Rho0.0003
Delta / Theta-6.1471
AMPX Jual 11.50
Tamat: Jul. 24, 2026
Akhir: 1.65
Prbhn.: 4.43%
SimbolAMPX|20260724|11.50P
Delta-0.8035
Imp Vol1.0472
Bidaan1.3
Gamma0.2037
Teoretikal1.48
Permintaan1.65
Theta-0.0307
Nilai Intrinsik1.34
Volum11
Vega0.0036
Nilai Masa0.31
Buka Faedah32
Rho-0.0012
Delta / Theta26.1474
|