0.85 |
0% |
0.15 |
1.8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
AMPX Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolAMPX|20240517|1.00C
Delta0.8545
Imp Vol4.2623
Bidaan0.15
Gamma0.1284
Teoretikal0.98
Permintaan1.8
Theta-0.0097
Nilai Intrinsik0.74
Volum0
Vega0.001
Nilai Masa0.11
Buka Faedah0
Rho0.0003
Delta / Theta-87.6431
AMPX Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
1.74 |
Harga @ Apr. 26, 2024 20:49 GMT |
0.05 |
0% |
0.05 |
0.1 |
2 |
2.00 |
0.4 |
-11.11% |
0.3 |
0.45 |
18 |
AMPX Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMPX|20240517|2.00C
Delta0.2694
Imp Vol0.7993
Bidaan0.05
Gamma0.9901
Teoretikal0.05
Permintaan0.1
Theta-0.0027
Nilai Intrinsik-0.26
Volum2
Vega0.0014
Nilai Masa0.31
Buka Faedah855
Rho0.0002
Delta / Theta-100.3737
AMPX Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -11.11%
SimbolAMPX|20240517|2.00P
Delta-0.5919
Imp Vol1.4212
Bidaan0.3
Gamma0.6569
Teoretikal0.4
Permintaan0.45
Theta-0.0053
Nilai Intrinsik0.26
Volum18
Vega0.0016
Nilai Masa0.14
Buka Faedah422
Rho-0.0007
Delta / Theta111.457
|
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
1.38 |
0% |
0.4 |
2.6 |
0 |
AMPX Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMPX|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.31
Buka Faedah277
Rho0
Delta / Theta0
AMPX Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.38
Prbhn.: 0%
SimbolAMPX|20240517|3.00P
Delta-0.6195
Imp Vol3.262
Bidaan0.4
Gamma0.2807
Teoretikal1.5
Permintaan2.6
Theta-0.0121
Nilai Intrinsik1.26
Volum0
Vega0.0016
Nilai Masa0.12
Buka Faedah440
Rho-0.0011
Delta / Theta51.3946
|
0.1 |
0% |
0 |
0.2 |
0 |
4.00 |
0 |
0% |
1.35 |
3.7 |
0 |
AMPX Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAMPX|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.36
Buka Faedah32
Rho0
Delta / Theta0
AMPX Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20240517|4.00P
Delta-0.6339
Imp Vol4.1401
Bidaan1.35
Gamma0.2186
Teoretikal2.53
Permintaan3.7
Theta-0.0151
Nilai Intrinsik2.26
Volum0
Vega0.0016
Nilai Masa-2.26
Buka Faedah0
Rho-0.0015
Delta / Theta42.026
|