| 1.93 |
1.93% |
1.25 |
2.2 |
1 |
18.50 |
0.5 |
0.5% |
0.5 |
0.65 |
8 |
AMPX Beli 18.50
Tamat: Jun. 12, 2026
Akhir: 1.93
Prbhn.: 1.93%
SimbolAMPX|20260612|18.50C
Delta0.6551
Imp Vol1.5001
Bidaan1.25
Gamma0.1206
Teoretikal1.725
Permintaan2.2
Theta-0.1417
Nilai Intrinsik1.174
Volum1
Vega0.0075
Nilai Masa0.756
Buka Faedah51
Rho0.0012
Delta / Theta-4.6228
AMPX Jual 18.50
Tamat: Jun. 12, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolAMPX|20260612|18.50P
Delta-0.3252
Imp Vol1.2369
Bidaan0.5
Gamma0.143
Teoretikal0.575
Permintaan0.65
Theta-0.1127
Nilai Intrinsik-1.174
Volum8
Vega0.0073
Nilai Masa1.674
Buka Faedah35
Rho-0.0007
Delta / Theta2.8856
|
| 0 |
0% |
0.9 |
2.25 |
0 |
19.00 |
0 |
0% |
0.2 |
1 |
0 |
AMPX Beli 19.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260612|19.00C
Delta0.5882
Imp Vol1.6655
Bidaan0.9
Gamma0.1148
Teoretikal1.575
Permintaan2.25
Theta-0.1659
Nilai Intrinsik0.674
Volum0
Vega0.0079
Nilai Masa-0.674
Buka Faedah687
Rho0.0011
Delta / Theta-3.5455
AMPX Jual 19.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260612|19.00P
Delta-0.3909
Imp Vol1.0058
Bidaan0.2
Gamma0.1876
Teoretikal0.6
Permintaan1
Theta-0.0975
Nilai Intrinsik-0.674
Volum0
Vega0.0078
Nilai Masa0.674
Buka Faedah178
Rho-0.0008
Delta / Theta4.0076
|
| 0 |
0% |
0.35 |
1.95 |
0 |
19.50 |
0 |
0% |
0.4 |
1.4 |
0 |
AMPX Beli 19.50
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260612|19.50C
Delta0.5241
Imp Vol1.443
Bidaan0.35
Gamma0.1356
Teoretikal1.15
Permintaan1.95
Theta-0.1471
Nilai Intrinsik0.174
Volum0
Vega0.0081
Nilai Masa-0.174
Buka Faedah69
Rho0.001
Delta / Theta-3.5619
AMPX Jual 19.50
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260612|19.50P
Delta-0.4858
Imp Vol1.0792
Bidaan0.4
Gamma0.1816
Teoretikal0.9
Permintaan1.4
Theta-0.1086
Nilai Intrinsik-0.174
Volum0
Vega0.0081
Nilai Masa0.174
Buka Faedah82
Rho-0.001
Delta / Theta4.4743
|
|
19.674 |
Harga @ Jun. 08, 2026 13:57 GMT |
| 0.73 |
0.73% |
0.55 |
1.5 |
10 |
20.00 |
0 |
0% |
0.45 |
1.8 |
0 |
AMPX Beli 20.00
Tamat: Jun. 12, 2026
Akhir: 0.73
Prbhn.: 0.73%
SimbolAMPX|20260612|20.00C
Delta0.4648
Imp Vol1.5547
Bidaan0.55
Gamma0.1256
Teoretikal1.025
Permintaan1.5
Theta-0.158
Nilai Intrinsik-0.326
Volum10
Vega0.0081
Nilai Masa1.056
Buka Faedah731
Rho0.0009
Delta / Theta-2.9416
AMPX Jual 20.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260612|20.00P
Delta-0.584
Imp Vol1.0007
Bidaan0.45
Gamma0.1917
Teoretikal1.125
Permintaan1.8
Theta-0.0983
Nilai Intrinsik0.326
Volum0
Vega0.0079
Nilai Masa-0.326
Buka Faedah269
Rho-0.0012
Delta / Theta5.944
|
| 0 |
0% |
0.5 |
0.9 |
0 |
20.50 |
0 |
0% |
1.25 |
2.05 |
0 |
AMPX Beli 20.50
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260612|20.50C
Delta0.3856
Imp Vol1.3772
Bidaan0.5
Gamma0.1364
Teoretikal0.7
Permintaan0.9
Theta-0.1347
Nilai Intrinsik-0.826
Volum0
Vega0.0078
Nilai Masa0.826
Buka Faedah153
Rho0.0007
Delta / Theta-2.8627
AMPX Jual 20.50
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260612|20.50P
Delta-0.6307
Imp Vol1.2544
Bidaan1.25
Gamma0.1479
Teoretikal1.65
Permintaan2.05
Theta-0.1193
Nilai Intrinsik0.826
Volum0
Vega0.0077
Nilai Masa-0.826
Buka Faedah105
Rho-0.0013
Delta / Theta5.2874
|
| 0.75 |
0.75% |
0.3 |
1.3 |
3 |
21.00 |
0 |
0% |
1.25 |
2.55 |
0 |
AMPX Beli 21.00
Tamat: Jun. 12, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolAMPX|20260612|21.00C
Delta0.3681
Imp Vol1.7114
Bidaan0.3
Gamma0.1082
Teoretikal0.8
Permintaan1.3
Theta-0.1648
Nilai Intrinsik-1.326
Volum3
Vega0.0077
Nilai Masa2.076
Buka Faedah232
Rho0.0007
Delta / Theta-2.2337
AMPX Jual 21.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260612|21.00P
Delta-0.7277
Imp Vol1.1026
Bidaan1.25
Gamma0.1482
Teoretikal1.9
Permintaan2.55
Theta-0.0919
Nilai Intrinsik1.326
Volum0
Vega0.0068
Nilai Masa-1.326
Buka Faedah10
Rho-0.0014
Delta / Theta7.9218
|