| 0 |
0% |
6.6 |
8 |
0 |
4.50 |
0 |
0% |
0 |
0.4 |
0 |
AMPX Beli 4.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260814|4.50C
Delta0.9956
Imp Vol3.1192
Bidaan6.6
Gamma0.0027
Teoretikal7.36
Permintaan8
Theta-0.0055
Nilai Intrinsik7.35
Volum0
Vega0.0002
Nilai Masa-7.35
Buka Faedah1
Rho0.0007
Delta / Theta-180.8266
AMPX Jual 4.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260814|4.50P
Delta-0.0432
Imp Vol5.5623
Bidaan0
Gamma0.0108
Teoretikal0.2
Permintaan0.4
Theta-0.0645
Nilai Intrinsik-7.35
Volum0
Vega0.0014
Nilai Masa7.35
Buka Faedah0
Rho-0.0001
Delta / Theta0.6693
|
| 0 |
0% |
6.1 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
AMPX Beli 5.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260814|5.00C
Delta0.9953
Imp Vol2.7858
Bidaan6.1
Gamma0.0032
Teoretikal6.86
Permintaan7.3
Theta-0.0053
Nilai Intrinsik6.85
Volum0
Vega0.0002
Nilai Masa-6.85
Buka Faedah1
Rho0.0008
Delta / Theta-186.4868
AMPX Jual 5.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260814|5.00P
Delta-0.0482
Imp Vol5.0263
Bidaan0
Gamma0.0131
Teoretikal0.2
Permintaan0.4
Theta-0.0637
Nilai Intrinsik-6.85
Volum0
Vega0.0015
Nilai Masa6.85
Buka Faedah0
Rho-0.0001
Delta / Theta0.7571
|
| 0 |
0% |
5.6 |
7 |
0 |
5.50 |
0 |
0% |
0 |
0.4 |
0 |
AMPX Beli 5.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260814|5.50C
Delta0.9949
Imp Vol2.4853
Bidaan5.6
Gamma0.0039
Teoretikal6.36
Permintaan7
Theta-0.0052
Nilai Intrinsik6.35
Volum0
Vega0.0002
Nilai Masa-6.35
Buka Faedah0
Rho0.0009
Delta / Theta-192.6629
AMPX Jual 5.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260814|5.50P
Delta-0.0537
Imp Vol4.5447
Bidaan0
Gamma0.0158
Teoretikal0.2
Permintaan0.4
Theta-0.0628
Nilai Intrinsik-6.35
Volum0
Vega0.0017
Nilai Masa6.35
Buka Faedah0
Rho-0.0001
Delta / Theta0.856
|
|
11.85 |
Harga @ Ogos 08, 2026 20:46 GMT |
| 0.56 |
51.35% |
0.45 |
0.6 |
187 |
12.00 |
0.7 |
-35.78% |
0.55 |
0.8 |
4 |
AMPX Beli 12.00
Tamat: Ogos 14, 2026
Akhir: 0.56
Prbhn.: 51.35%
SimbolAMPX|20260814|12.00C
Delta0.4866
Imp Vol0.9743
Bidaan0.45
Gamma0.2694
Teoretikal0.53
Permintaan0.6
Theta-0.0497
Nilai Intrinsik-0.15
Volum187
Vega0.0061
Nilai Masa0.71
Buka Faedah1,217
Rho0.0009
Delta / Theta-9.7909
AMPX Jual 12.00
Tamat: Ogos 14, 2026
Akhir: 0.7
Prbhn.: -35.78%
SimbolAMPX|20260814|12.00P
Delta-0.5131
Imp Vol0.9853
Bidaan0.55
Gamma0.2666
Teoretikal0.68
Permintaan0.8
Theta-0.0492
Nilai Intrinsik0.15
Volum4
Vega0.0061
Nilai Masa0.55
Buka Faedah39
Rho-0.001
Delta / Theta10.4379
|
| 0.31 |
24% |
0.3 |
0.4 |
966 |
12.50 |
0 |
0% |
0.8 |
1.3 |
0 |
AMPX Beli 12.50
Tamat: Ogos 14, 2026
Akhir: 0.31
Prbhn.: 24%
SimbolAMPX|20260814|12.50C
Delta0.3631
Imp Vol0.9951
Bidaan0.3
Gamma0.2482
Teoretikal0.35
Permintaan0.4
Theta-0.0477
Nilai Intrinsik-0.65
Volum966
Vega0.0057
Nilai Masa0.96
Buka Faedah368
Rho0.0006
Delta / Theta-7.6178
AMPX Jual 12.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260814|12.50P
Delta-0.6208
Imp Vol1.0939
Bidaan0.8
Gamma0.2292
Teoretikal1.05
Permintaan1.3
Theta-0.052
Nilai Intrinsik0.65
Volum0
Vega0.0058
Nilai Masa-0.65
Buka Faedah14
Rho-0.0012
Delta / Theta11.9427
|
| 0.23 |
15% |
0.2 |
0.25 |
324 |
13.00 |
1.92 |
0% |
1.15 |
1.5 |
0 |
AMPX Beli 13.00
Tamat: Ogos 14, 2026
Akhir: 0.23
Prbhn.: 15%
SimbolAMPX|20260814|13.00C
Delta0.259
Imp Vol1.0096
Bidaan0.2
Gamma0.2111
Teoretikal0.23
Permintaan0.25
Theta-0.0417
Nilai Intrinsik-1.15
Volum324
Vega0.0049
Nilai Masa1.38
Buka Faedah167
Rho0.0005
Delta / Theta-6.2172
AMPX Jual 13.00
Tamat: Ogos 14, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolAMPX|20260814|13.00P
Delta-0.7657
Imp Vol0.9192
Bidaan1.15
Gamma0.2203
Teoretikal1.33
Permintaan1.5
Theta-0.0349
Nilai Intrinsik1.15
Volum0
Vega0.0047
Nilai Masa0.77
Buka Faedah59
Rho-0.0014
Delta / Theta21.9568
|