| 6.65 |
0% |
7.5 |
9.6 |
0 |
2.00 |
0.05 |
0% |
0 |
0.75 |
0 |
AMPX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 6.65
Prbhn.: 0%
SimbolAMPX|20260220|2.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.99
Volum0
Vega0
Nilai Masa-2.34
Buka Faedah0
Rho0
Delta / Theta0
AMPX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMPX|20260220|2.00P
Delta-0.0317
Imp Vol6.4197
Bidaan0
Gamma0.0032
Teoretikal0.75
Permintaan0.75
Theta-0.0223
Nilai Intrinsik-8.99
Volum0
Vega0.0024
Nilai Masa9.04
Buka Faedah1
Rho-0.0009
Delta / Theta1.4204
|
| 7.34 |
0% |
6.5 |
8.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AMPX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 7.34
Prbhn.: 0%
SimbolAMPX|20260220|3.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik7.99
Volum0
Vega0
Nilai Masa-0.65
Buka Faedah5
Rho0
Delta / Theta0
AMPX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260220|3.00P
Delta-0.0521
Imp Vol4.7908
Bidaan0
Gamma0.0065
Teoretikal0.75
Permintaan0.75
Theta-0.0249
Nilai Intrinsik-7.99
Volum0
Vega0.0037
Nilai Masa7.99
Buka Faedah0
Rho-0.0011
Delta / Theta2.092
|
| 4.36 |
0% |
5.5 |
7.4 |
0 |
4.00 |
0.05 |
0% |
0 |
0.75 |
0 |
AMPX Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 4.36
Prbhn.: 0%
SimbolAMPX|20260220|4.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.99
Volum0
Vega0
Nilai Masa-2.63
Buka Faedah1
Rho0
Delta / Theta0
AMPX Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMPX|20260220|4.00P
Delta-0.0726
Imp Vol3.8008
Bidaan0
Gamma0.0106
Teoretikal0.75
Permintaan0.75
Theta-0.0256
Nilai Intrinsik-6.99
Volum0
Vega0.0047
Nilai Masa7.04
Buka Faedah1
Rho-0.0013
Delta / Theta2.8375
|
|
10.99 |
Harga @ Jan. 16, 2026 20:26 GMT |
| 1.2 |
33.33% |
1.15 |
1.25 |
535 |
11.00 |
1.1 |
-31.25% |
1.05 |
1.2 |
291 |
AMPX Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 33.33%
SimbolAMPX|20260220|11.00C
Delta0.5681
Imp Vol0.8394
Bidaan1.15
Gamma0.1365
Teoretikal1.2
Permintaan1.25
Theta-0.0167
Nilai Intrinsik-0.01
Volum535
Vega0.0135
Nilai Masa1.21
Buka Faedah6,289
Rho0.0049
Delta / Theta-34.0373
AMPX Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: -31.25%
SimbolAMPX|20260220|11.00P
Delta-0.4327
Imp Vol0.8515
Bidaan1.05
Gamma0.135
Teoretikal1.1
Permintaan1.2
Theta-0.0159
Nilai Intrinsik0.01
Volum291
Vega0.0135
Nilai Masa1.09
Buka Faedah1,916
Rho-0.0048
Delta / Theta27.2194
|
| 0.8 |
33.33% |
0.8 |
0.85 |
8,456 |
12.00 |
1.69 |
-28.09% |
1.65 |
1.75 |
8 |
AMPX Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 33.33%
SimbolAMPX|20260220|12.00C
Delta0.4347
Imp Vol0.8373
Bidaan0.8
Gamma0.137
Teoretikal0.8
Permintaan0.85
Theta-0.0166
Nilai Intrinsik-1.01
Volum8,456
Vega0.0135
Nilai Masa1.81
Buka Faedah16,902
Rho0.0039
Delta / Theta-26.2528
AMPX Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 1.69
Prbhn.: -28.09%
SimbolAMPX|20260220|12.00P
Delta-0.566
Imp Vol0.8432
Bidaan1.65
Gamma0.1366
Teoretikal1.69
Permintaan1.75
Theta-0.0156
Nilai Intrinsik1.01
Volum8
Vega0.0135
Nilai Masa0.68
Buka Faedah21
Rho-0.0063
Delta / Theta36.3006
|
| 0.55 |
10% |
0.5 |
0.6 |
3,144 |
13.00 |
2.52 |
0% |
2.3 |
2.8 |
4 |
AMPX Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 10%
SimbolAMPX|20260220|13.00C
Delta0.3257
Imp Vol0.8623
Bidaan0.5
Gamma0.1218
Teoretikal0.55
Permintaan0.6
Theta-0.0155
Nilai Intrinsik-2.01
Volum3,144
Vega0.0124
Nilai Masa2.56
Buka Faedah1,767
Rho0.0029
Delta / Theta-20.9672
AMPX Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolAMPX|20260220|13.00P
Delta-0.6562
Imp Vol0.9338
Bidaan2.3
Gamma0.1155
Teoretikal2.52
Permintaan2.8
Theta-0.016
Nilai Intrinsik2.01
Volum4
Vega0.0126
Nilai Masa0.51
Buka Faedah4
Rho-0.0074
Delta / Theta40.8886
|