| 0 |
0% |
6.7 |
8.7 |
0 |
5.00 |
0.05 |
0% |
0 |
0.3 |
4 |
AMPX Beli 5.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260702|5.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik7.91
Volum0
Vega0
Nilai Masa-7.91
Buka Faedah0
Rho0
Delta / Theta0
AMPX Jual 5.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMPX|20260702|5.00P
Delta-0.0356
Imp Vol5.4594
Bidaan0
Gamma0.0095
Teoretikal0.15
Permintaan0.3
Theta-0.0645
Nilai Intrinsik-7.91
Volum4
Vega0.0012
Nilai Masa7.96
Buka Faedah2
Rho-0.0001
Delta / Theta0.551
|
| 6.27 |
0% |
6.2 |
7.7 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
AMPX Beli 6.00
Tamat: Jul. 02, 2026
Akhir: 6.27
Prbhn.: 0%
SimbolAMPX|20260702|6.00C
Delta0.9828
Imp Vol3.4225
Bidaan6.2
Gamma0.0082
Teoretikal6.95
Permintaan7.7
Theta-0.0226
Nilai Intrinsik6.91
Volum0
Vega0.0006
Nilai Masa-0.64
Buka Faedah1
Rho0.0008
Delta / Theta-43.3984
AMPX Jual 6.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260702|6.00P
Delta-0.0475
Imp Vol4.6984
Bidaan0
Gamma0.014
Teoretikal0.18
Permintaan0.35
Theta-0.0703
Nilai Intrinsik-6.91
Volum0
Vega0.0015
Nilai Masa6.91
Buka Faedah1
Rho-0.0001
Delta / Theta0.6766
|
| 5.7 |
8.78% |
5.3 |
6.5 |
1 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
AMPX Beli 7.00
Tamat: Jul. 02, 2026
Akhir: 5.7
Prbhn.: 8.78%
SimbolAMPX|20260702|7.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.91
Volum1
Vega0
Nilai Masa-0.21
Buka Faedah3
Rho0
Delta / Theta0
AMPX Jual 7.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260702|7.00P
Delta-0.0577
Imp Vol3.8867
Bidaan0
Gamma0.0197
Teoretikal0.18
Permintaan0.35
Theta-0.0678
Nilai Intrinsik-5.91
Volum0
Vega0.0017
Nilai Masa5.91
Buka Faedah3
Rho-0.0001
Delta / Theta0.8515
|
|
12.91 |
Harga @ Jun. 28, 2026 20:46 GMT |
| 0.47 |
74.07% |
0.4 |
0.85 |
107 |
13.00 |
0.55 |
-45% |
0.45 |
0.7 |
56 |
AMPX Beli 13.00
Tamat: Jul. 02, 2026
Akhir: 0.47
Prbhn.: 74.07%
SimbolAMPX|20260702|13.00C
Delta0.5058
Imp Vol1.102
Bidaan0.4
Gamma0.2396
Teoretikal0.62
Permintaan0.85
Theta-0.067
Nilai Intrinsik-0.09
Volum107
Vega0.006
Nilai Masa0.56
Buka Faedah411
Rho0.0008
Delta / Theta-7.5483
AMPX Jual 13.00
Tamat: Jul. 02, 2026
Akhir: 0.55
Prbhn.: -45%
SimbolAMPX|20260702|13.00P
Delta-0.5049
Imp Vol0.8797
Bidaan0.45
Gamma0.3004
Teoretikal0.58
Permintaan0.7
Theta-0.0524
Nilai Intrinsik0.09
Volum56
Vega0.006
Nilai Masa0.46
Buka Faedah191
Rho-0.0008
Delta / Theta9.6334
|
| 0.33 |
32% |
0.05 |
0.4 |
23 |
13.50 |
0.99 |
-29.79% |
0.7 |
1.2 |
5 |
AMPX Beli 13.50
Tamat: Jul. 02, 2026
Akhir: 0.33
Prbhn.: 32%
SimbolAMPX|20260702|13.50C
Delta0.3215
Imp Vol0.7448
Bidaan0.05
Gamma0.3184
Teoretikal0.23
Permintaan0.4
Theta-0.0407
Nilai Intrinsik-0.59
Volum23
Vega0.0054
Nilai Masa0.92
Buka Faedah23
Rho0.0005
Delta / Theta-7.8971
AMPX Jual 13.50
Tamat: Jul. 02, 2026
Akhir: 0.99
Prbhn.: -29.79%
SimbolAMPX|20260702|13.50P
Delta-0.6261
Imp Vol0.9971
Bidaan0.7
Gamma0.2518
Teoretikal0.95
Permintaan1.2
Theta-0.0563
Nilai Intrinsik0.59
Volum5
Vega0.0057
Nilai Masa0.4
Buka Faedah71
Rho-0.001
Delta / Theta11.12
|
| 0.2 |
17.65% |
0.15 |
0.25 |
8 |
14.00 |
1.34 |
-22.54% |
0.8 |
1.75 |
4 |
AMPX Beli 14.00
Tamat: Jul. 02, 2026
Akhir: 0.2
Prbhn.: 17.65%
SimbolAMPX|20260702|14.00C
Delta0.2492
Imp Vol0.9404
Bidaan0.15
Gamma0.2233
Teoretikal0.2
Permintaan0.25
Theta-0.0454
Nilai Intrinsik-1.09
Volum8
Vega0.0048
Nilai Masa1.29
Buka Faedah81
Rho0.0004
Delta / Theta-5.4919
AMPX Jual 14.00
Tamat: Jul. 02, 2026
Akhir: 1.34
Prbhn.: -22.54%
SimbolAMPX|20260702|14.00P
Delta-0.7566
Imp Vol0.9215
Bidaan0.8
Gamma0.2255
Teoretikal1.28
Permintaan1.75
Theta-0.0427
Nilai Intrinsik1.09
Volum4
Vega0.0047
Nilai Masa0.25
Buka Faedah48
Rho-0.0012
Delta / Theta17.7094
|