| 15.1 |
0% |
15.1 |
16.5 |
0 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
AMPX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 15.1
Prbhn.: 0%
SimbolAMPX|20260417|1.00C
Delta0
Imp Vol0
Bidaan15.1
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik16.235
Volum0
Vega0
Nilai Masa-1.135
Buka Faedah18
Rho0
Delta / Theta0
AMPX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAMPX|20260417|1.00P
Delta-0.0024
Imp Vol9.5122
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-16.235
Volum0
Vega0.0002
Nilai Masa16.265
Buka Faedah20
Rho0
Delta / Theta0.1974
|
| 15.25 |
8.54% |
14.1 |
15.5 |
1 |
2.00 |
0.02 |
-33.33% |
0 |
0.05 |
1 |
AMPX Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 15.25
Prbhn.: 8.54%
SimbolAMPX|20260417|2.00C
Delta0
Imp Vol0
Bidaan14.1
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik15.235
Volum1
Vega0
Nilai Masa0.015
Buka Faedah7
Rho0
Delta / Theta0
AMPX Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolAMPX|20260417|2.00P
Delta-0.003
Imp Vol6.8413
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-15.235
Volum1
Vega0.0002
Nilai Masa15.255
Buka Faedah8
Rho0
Delta / Theta0.2805
|
| 14.75 |
0% |
13.1 |
14.4 |
0 |
3.00 |
0.01 |
0% |
0 |
0.05 |
0 |
AMPX Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 14.75
Prbhn.: 0%
SimbolAMPX|20260417|3.00C
Delta0
Imp Vol0
Bidaan13.1
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik14.235
Volum0
Vega0
Nilai Masa0.515
Buka Faedah11
Rho0
Delta / Theta0
AMPX Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMPX|20260417|3.00P
Delta-0.0045
Imp Vol5.706
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-14.235
Volum0
Vega0.0003
Nilai Masa14.245
Buka Faedah1
Rho0
Delta / Theta0.3511
|
|
17.235 |
Harga @ Apr. 10, 2026 19:56 GMT |
| 0.6 |
100% |
0.5 |
0.6 |
341 |
18.00 |
1.5 |
-30.23% |
1.25 |
1.55 |
88 |
AMPX Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 100%
SimbolAMPX|20260417|18.00C
Delta0.4017
Imp Vol0.9414
Bidaan0.5
Gamma0.1718
Teoretikal0.6
Permintaan0.6
Theta-0.0628
Nilai Intrinsik-0.765
Volum341
Vega0.0092
Nilai Masa1.365
Buka Faedah9,160
Rho0.0012
Delta / Theta-6.3947
AMPX Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: -30.23%
SimbolAMPX|20260417|18.00P
Delta-0.5731
Imp Vol1.1315
Bidaan1.25
Gamma0.1451
Teoretikal1.5
Permintaan1.55
Theta-0.0748
Nilai Intrinsik0.765
Volum88
Vega0.0094
Nilai Masa0.735
Buka Faedah414
Rho-0.0019
Delta / Theta7.6593
|
| 0.3 |
87.5% |
0.3 |
0.4 |
1,224 |
19.00 |
2.22 |
0% |
1.95 |
2.3 |
40 |
AMPX Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 87.5%
SimbolAMPX|20260417|19.00C
Delta0.2459
Imp Vol0.9142
Bidaan0.3
Gamma0.1441
Teoretikal0.3
Permintaan0.4
Theta-0.0496
Nilai Intrinsik-1.765
Volum1,224
Vega0.0075
Nilai Masa2.065
Buka Faedah6,723
Rho0.0008
Delta / Theta-4.9608
AMPX Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 2.22
Prbhn.: 0%
SimbolAMPX|20260417|19.00P
Delta-0.6958
Imp Vol1.1609
Bidaan1.95
Gamma0.1263
Teoretikal2.22
Permintaan2.3
Theta-0.0682
Nilai Intrinsik1.765
Volum40
Vega0.0084
Nilai Masa0.455
Buka Faedah384
Rho-0.0022
Delta / Theta10.2045
|
| 0.16 |
60% |
0.1 |
0.2 |
126 |
20.00 |
3 |
-14.29% |
2.75 |
3.3 |
2 |
AMPX Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.16
Prbhn.: 60%
SimbolAMPX|20260417|20.00C
Delta0.1459
Imp Vol0.9436
Bidaan0.1
Gamma0.1014
Teoretikal0.16
Permintaan0.2
Theta-0.0371
Nilai Intrinsik-2.765
Volum126
Vega0.0055
Nilai Masa2.925
Buka Faedah4,545
Rho0.0005
Delta / Theta-3.9299
AMPX Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: -14.29%
SimbolAMPX|20260417|20.00P
Delta-0.8036
Imp Vol1.1361
Bidaan2.75
Gamma0.1023
Teoretikal3
Permintaan3.3
Theta-0.0524
Nilai Intrinsik2.765
Volum2
Vega0.0066
Nilai Masa0.235
Buka Faedah315
Rho-0.0025
Delta / Theta15.3313
|