| 6.95 |
-2.93% |
6.9 |
7.4 |
8 |
1.00 |
0.04 |
0% |
0 |
0.05 |
2 |
AMPX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 6.95
Prbhn.: -2.93%
SimbolAMPX|20261016|1.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik7.485
Volum8
Vega0
Nilai Masa-0.535
Buka Faedah302
Rho0
Delta / Theta0
AMPX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolAMPX|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.485
Volum2
Vega0
Nilai Masa7.525
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.53 |
-12.78% |
5.9 |
6.4 |
1 |
2.00 |
0.09 |
0% |
0 |
0.2 |
2 |
AMPX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 5.53
Prbhn.: -12.78%
SimbolAMPX|20261016|2.00C
Delta0.9972
Imp Vol10.9634
Bidaan5.9
Gamma0.0018
Teoretikal6.32
Permintaan6.4
Theta-0.0208
Nilai Intrinsik6.485
Volum1
Vega0
Nilai Masa-0.955
Buka Faedah11
Rho0.0001
Delta / Theta-48.0252
AMPX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolAMPX|20261016|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.485
Volum2
Vega0
Nilai Masa6.575
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.01 |
1.21% |
4.9 |
5.4 |
3 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
AMPX Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 5.01
Prbhn.: 1.21%
SimbolAMPX|20261016|3.00C
Delta0.9961
Imp Vol7.9297
Bidaan4.9
Gamma0.0033
Teoretikal5.32
Permintaan5.4
Theta-0.0202
Nilai Intrinsik5.485
Volum3
Vega0.0001
Nilai Masa-0.475
Buka Faedah5
Rho0.0001
Delta / Theta-49.4236
AMPX Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20261016|3.00P
Delta-0.0425
Imp Vol14.51
Bidaan0
Gamma0.0143
Teoretikal0.15
Permintaan0.3
Theta-0.2859
Nilai Intrinsik-5.485
Volum0
Vega0.0004
Nilai Masa5.485
Buka Faedah0
Rho0
Delta / Theta0.1487
|
|
8.485 |
Harga @ Okt. 15, 2026 19:56 GMT |
| 0.02 |
-60% |
0.05 |
0.15 |
16 |
8.50 |
0.95 |
46.15% |
0.2 |
0.35 |
8 |
AMPX Beli 8.50
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolAMPX|20261016|8.50C
Delta0.3488
Imp Vol1.0086
Bidaan0.05
Gamma0.8429
Teoretikal0.1
Permintaan0.15
Theta-0.0815
Nilai Intrinsik-0.015
Volum16
Vega0.0016
Nilai Masa0.035
Buka Faedah63
Rho0.0001
Delta / Theta-4.2805
AMPX Jual 8.50
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: 46.15%
SimbolAMPX|20261016|8.50P
Delta-0.6611
Imp Vol0.9513
Bidaan0.2
Gamma0.8845
Teoretikal0.28
Permintaan0.35
Theta-0.0752
Nilai Intrinsik0.015
Volum8
Vega0.0016
Nilai Masa0.935
Buka Faedah438
Rho-0.0001
Delta / Theta8.7889
|
| 0.01 |
0% |
0 |
0.15 |
17 |
9.00 |
1.1 |
0% |
0.65 |
0.75 |
21 |
AMPX Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMPX|20261016|9.00C
Delta0.1943
Imp Vol1.6676
Bidaan0
Gamma0.379
Teoretikal0.08
Permintaan0.15
Theta-0.1
Nilai Intrinsik-0.515
Volum17
Vega0.0012
Nilai Masa0.525
Buka Faedah385
Rho0
Delta / Theta-1.943
AMPX Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolAMPX|20261016|9.00P
Delta-0.9222
Imp Vol1.0456
Bidaan0.65
Gamma0.3208
Teoretikal0.7
Permintaan0.75
Theta-0.0325
Nilai Intrinsik0.515
Volum21
Vega0.0006
Nilai Masa0.585
Buka Faedah1,851
Rho-0.0002
Delta / Theta28.4001
|
| 0.03 |
0% |
0 |
0.05 |
0 |
9.50 |
1.48 |
-4.52% |
1.15 |
1.8 |
8 |
AMPX Beli 9.50
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAMPX|20261016|9.50C
Delta0.0766
Imp Vol1.7264
Bidaan0
Gamma0.1915
Teoretikal0.02
Permintaan0.05
Theta-0.0541
Nilai Intrinsik-1.015
Volum0
Vega0.0006
Nilai Masa1.045
Buka Faedah554
Rho0
Delta / Theta-1.4157
AMPX Jual 9.50
Tamat: Okt. 16, 2026
Akhir: 1.48
Prbhn.: -4.52%
SimbolAMPX|20261016|9.50P
Delta-0.7042
Imp Vol3.9723
Bidaan1.15
Gamma0.1999
Teoretikal1.48
Permintaan1.8
Theta-0.298
Nilai Intrinsik1.015
Volum8
Vega0.0015
Nilai Masa0.465
Buka Faedah85
Rho-0.0002
Delta / Theta2.3635
|