| 12.7 |
0% |
11.5 |
13.6 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
AMPX Beli 5.00
Tamat: Mei 15, 2026
Akhir: 12.7
Prbhn.: 0%
SimbolAMPX|20260515|5.00C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik13.07
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah4
Rho0
Delta / Theta0
AMPX Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260515|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.07
Volum0
Vega0
Nilai Masa13.07
Buka Faedah0
Rho0
Delta / Theta0
|
| 10.7 |
0% |
9.8 |
11.2 |
0 |
7.00 |
0 |
0% |
0 |
0.5 |
0 |
AMPX Beli 7.00
Tamat: Mei 15, 2026
Akhir: 10.7
Prbhn.: 0%
SimbolAMPX|20260515|7.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik11.07
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah3
Rho0
Delta / Theta0
AMPX Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260515|7.00P
Delta-0.0399
Imp Vol12.6473
Bidaan0
Gamma0.0072
Teoretikal0.25
Permintaan0.5
Theta-0.5104
Nilai Intrinsik-11.07
Volum0
Vega0.0008
Nilai Masa11.07
Buka Faedah0
Rho0
Delta / Theta0.0782
|
| 0 |
0% |
9.5 |
10.3 |
0 |
8.00 |
0 |
0% |
0 |
0.5 |
0 |
AMPX Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260515|8.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik10.07
Volum0
Vega0
Nilai Masa-10.07
Buka Faedah0
Rho0
Delta / Theta0
AMPX Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260515|8.00P
Delta-0.0461
Imp Vol11.057
Bidaan0
Gamma0.0093
Teoretikal0.25
Permintaan0.5
Theta-0.5015
Nilai Intrinsik-10.07
Volum0
Vega0.0009
Nilai Masa10.07
Buka Faedah0
Rho0
Delta / Theta0.092
|
|
18.07 |
Harga @ Mei 14, 2026 16:26 GMT |
| 0.2 |
0% |
0.15 |
0.25 |
46 |
18.50 |
0.97 |
0% |
0.5 |
1.5 |
0 |
AMPX Beli 18.50
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAMPX|20260515|18.50C
Delta0.3063
Imp Vol1.1225
Bidaan0.15
Gamma0.3333
Teoretikal0.2
Permintaan0.25
Theta-0.1853
Nilai Intrinsik-0.43
Volum46
Vega0.0033
Nilai Masa0.63
Buka Faedah348
Rho0.0001
Delta / Theta-1.6528
AMPX Jual 18.50
Tamat: Mei 15, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolAMPX|20260515|18.50P
Delta-0.6151
Imp Vol1.7756
Bidaan0.5
Gamma0.2295
Teoretikal1
Permintaan1.5
Theta-0.3173
Nilai Intrinsik0.43
Volum0
Vega0.0036
Nilai Masa0.54
Buka Faedah52
Rho-0.0003
Delta / Theta1.9382
|
| 0.13 |
-13.33% |
0.1 |
0.2 |
301 |
19.00 |
1.2 |
-21.05% |
1.05 |
1.25 |
34 |
AMPX Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0.13
Prbhn.: -13.33%
SimbolAMPX|20260515|19.00C
Delta0.2008
Imp Vol1.2739
Bidaan0.1
Gamma0.2348
Teoretikal0.13
Permintaan0.2
Theta-0.168
Nilai Intrinsik-0.93
Volum301
Vega0.0026
Nilai Masa1.06
Buka Faedah8,504
Rho0.0001
Delta / Theta-1.1949
AMPX Jual 19.00
Tamat: Mei 15, 2026
Akhir: 1.2
Prbhn.: -21.05%
SimbolAMPX|20260515|19.00P
Delta-0.802
Imp Vol1.261
Bidaan1.05
Gamma0.2354
Teoretikal1.2
Permintaan1.25
Theta-0.1633
Nilai Intrinsik0.93
Volum34
Vega0.0026
Nilai Masa0.27
Buka Faedah1,170
Rho-0.0003
Delta / Theta4.9099
|
| 0.08 |
0% |
0 |
0.15 |
8 |
19.50 |
1.85 |
2.78% |
1.45 |
1.95 |
2 |
AMPX Beli 19.50
Tamat: Mei 15, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolAMPX|20260515|19.50C
Delta0.1282
Imp Vol1.3729
Bidaan0
Gamma0.1627
Teoretikal0.08
Permintaan0.15
Theta-0.1352
Nilai Intrinsik-1.43
Volum8
Vega0.002
Nilai Masa1.51
Buka Faedah85
Rho0.0001
Delta / Theta-0.9486
AMPX Jual 19.50
Tamat: Mei 15, 2026
Akhir: 1.85
Prbhn.: 2.78%
SimbolAMPX|20260515|19.50P
Delta-0.7555
Imp Vol2.1493
Bidaan1.45
Gamma0.1558
Teoretikal1.85
Permintaan1.95
Theta-0.3153
Nilai Intrinsik1.43
Volum2
Vega0.0029
Nilai Masa0.42
Buka Faedah2
Rho-0.0003
Delta / Theta2.3959
|