| 0 |
0% |
13.9 |
15.8 |
0 |
5.00 |
0 |
0% |
0 |
0.9 |
0 |
AMPX Beli 5.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260612|5.00C
Delta0.9808
Imp Vol5.9772
Bidaan13.9
Gamma0.0029
Teoretikal14.85
Permintaan15.8
Theta-0.0549
Nilai Intrinsik14.69
Volum0
Vega0.0013
Nilai Masa-14.69
Buka Faedah0
Rho0.0009
Delta / Theta-17.8686
AMPX Jual 5.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260612|5.00P
Delta-0.0344
Imp Vol7.6997
Bidaan0
Gamma0.0036
Teoretikal0.45
Permintaan0.9
Theta-0.1142
Nilai Intrinsik-14.69
Volum0
Vega0.0021
Nilai Masa14.69
Buka Faedah0
Rho-0.0002
Delta / Theta0.3014
|
| 0 |
0% |
12.7 |
14.8 |
0 |
6.00 |
0 |
0% |
0 |
0.9 |
0 |
AMPX Beli 6.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260612|6.00C
Delta0.9888
Imp Vol4.3282
Bidaan12.7
Gamma0.0025
Teoretikal13.75
Permintaan14.8
Theta-0.0254
Nilai Intrinsik13.69
Volum0
Vega0.0008
Nilai Masa-13.69
Buka Faedah2
Rho0.0011
Delta / Theta-38.9535
AMPX Jual 6.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260612|6.00P
Delta-0.0407
Imp Vol6.7272
Bidaan0
Gamma0.0048
Teoretikal0.45
Permintaan0.9
Theta-0.1145
Nilai Intrinsik-13.69
Volum0
Vega0.0024
Nilai Masa13.69
Buka Faedah0
Rho-0.0002
Delta / Theta0.3558
|
| 0 |
0% |
11.7 |
13.8 |
0 |
7.00 |
0 |
0% |
0 |
0.8 |
0 |
AMPX Beli 7.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260612|7.00C
Delta0.9872
Imp Vol3.7919
Bidaan11.7
Gamma0.0032
Teoretikal12.75
Permintaan13.8
Theta-0.025
Nilai Intrinsik12.69
Volum0
Vega0.0009
Nilai Masa-12.69
Buka Faedah0
Rho0.0013
Delta / Theta-39.4751
AMPX Jual 7.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260612|7.00P
Delta-0.0446
Imp Vol5.7372
Bidaan0
Gamma0.006
Teoretikal0.4
Permintaan0.8
Theta-0.105
Nilai Intrinsik-12.69
Volum0
Vega0.0026
Nilai Masa12.69
Buka Faedah0
Rho-0.0002
Delta / Theta0.4245
|
|
19.69 |
Harga @ Jun. 05, 2026 20:46 GMT |
| 0.95 |
-52.5% |
0.65 |
1.1 |
5,142 |
20.00 |
1.27 |
209.76% |
1.2 |
1.5 |
194 |
AMPX Beli 20.00
Tamat: Jun. 12, 2026
Akhir: 0.95
Prbhn.: -52.5%
SimbolAMPX|20260612|20.00C
Delta0.4793
Imp Vol0.9279
Bidaan0.65
Gamma0.1575
Teoretikal0.88
Permintaan1.1
Theta-0.0728
Nilai Intrinsik-0.31
Volum5,142
Vega0.0109
Nilai Masa1.26
Buka Faedah5,188
Rho0.0016
Delta / Theta-6.5794
AMPX Jual 20.00
Tamat: Jun. 12, 2026
Akhir: 1.27
Prbhn.: 209.76%
SimbolAMPX|20260612|20.00P
Delta-0.5096
Imp Vol1.0916
Bidaan1.2
Gamma0.1341
Teoretikal1.35
Permintaan1.5
Theta-0.0838
Nilai Intrinsik0.31
Volum194
Vega0.0109
Nilai Masa0.96
Buka Faedah183
Rho-0.0019
Delta / Theta6.0816
|
| 0.9 |
-62.03% |
0.5 |
1.05 |
35 |
20.50 |
1.05 |
72.13% |
1.35 |
2.1 |
11 |
AMPX Beli 20.50
Tamat: Jun. 12, 2026
Akhir: 0.9
Prbhn.: -62.03%
SimbolAMPX|20260612|20.50C
Delta0.4166
Imp Vol1.0179
Bidaan0.5
Gamma0.1406
Teoretikal0.78
Permintaan1.05
Theta-0.0781
Nilai Intrinsik-0.81
Volum35
Vega0.0106
Nilai Masa1.71
Buka Faedah173
Rho0.0014
Delta / Theta-5.3347
AMPX Jual 20.50
Tamat: Jun. 12, 2026
Akhir: 1.05
Prbhn.: 72.13%
SimbolAMPX|20260612|20.50P
Delta-0.5664
Imp Vol1.1611
Bidaan1.35
Gamma0.1244
Teoretikal1.73
Permintaan2.1
Theta-0.0879
Nilai Intrinsik0.81
Volum11
Vega0.0107
Nilai Masa0.24
Buka Faedah106
Rho-0.0021
Delta / Theta6.4463
|
| 0.62 |
-71.82% |
0.35 |
0.8 |
105 |
21.00 |
1.5 |
114.29% |
1.6 |
2.5 |
6 |
AMPX Beli 21.00
Tamat: Jun. 12, 2026
Akhir: 0.62
Prbhn.: -71.82%
SimbolAMPX|20260612|21.00C
Delta0.3447
Imp Vol0.9836
Bidaan0.35
Gamma0.1373
Teoretikal0.58
Permintaan0.8
Theta-0.0712
Nilai Intrinsik-1.31
Volum105
Vega0.01
Nilai Masa1.93
Buka Faedah225
Rho0.0012
Delta / Theta-4.8428
AMPX Jual 21.00
Tamat: Jun. 12, 2026
Akhir: 1.5
Prbhn.: 114.29%
SimbolAMPX|20260612|21.00P
Delta-0.6249
Imp Vol1.1581
Bidaan1.6
Gamma0.1202
Teoretikal2.05
Permintaan2.5
Theta-0.0843
Nilai Intrinsik1.31
Volum6
Vega0.0103
Nilai Masa0.19
Buka Faedah9
Rho-0.0023
Delta / Theta7.411
|