| 9.15 |
0% |
8.3 |
9.8 |
0 |
10.00 |
0 |
0% |
0 |
0.15 |
0 |
AMPX Beli 10.00
Tamat: Mei 15, 2026
Akhir: 9.15
Prbhn.: 0%
SimbolAMPX|20260515|10.00C
Delta0.9319
Imp Vol1.8308
Bidaan8.3
Gamma0.0139
Teoretikal9.05
Permintaan9.8
Theta-0.023
Nilai Intrinsik8.67
Volum0
Vega0.0068
Nilai Masa0.48
Buka Faedah28
Rho0.0064
Delta / Theta-40.4346
AMPX Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260515|10.00P
Delta-0.0261
Imp Vol1.2835
Bidaan0
Gamma0.0091
Teoretikal0.08
Permintaan0.15
Theta-0.0071
Nilai Intrinsik-8.67
Volum0
Vega0.0031
Nilai Masa8.67
Buka Faedah108
Rho-0.0004
Delta / Theta3.6611
|
| 8.14 |
0% |
7.5 |
8.8 |
3 |
11.00 |
0.1 |
-23.08% |
0.05 |
0.25 |
51 |
AMPX Beli 11.00
Tamat: Mei 15, 2026
Akhir: 8.14
Prbhn.: 0%
SimbolAMPX|20260515|11.00C
Delta0.9128
Imp Vol1.7136
Bidaan7.5
Gamma0.0179
Teoretikal8.14
Permintaan8.8
Theta-0.026
Nilai Intrinsik7.67
Volum3
Vega0.0082
Nilai Masa0.47
Buka Faedah9
Rho0.0068
Delta / Theta-35.1101
AMPX Jual 11.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolAMPX|20260515|11.00P
Delta-0.0365
Imp Vol1.1773
Bidaan0.05
Gamma0.0131
Teoretikal0.1
Permintaan0.25
Theta-0.0086
Nilai Intrinsik-7.67
Volum51
Vega0.0041
Nilai Masa7.77
Buka Faedah35
Rho-0.0006
Delta / Theta4.2319
|
| 6.95 |
0% |
6.6 |
7.2 |
1 |
12.00 |
0.14 |
40% |
0.05 |
0.3 |
12 |
AMPX Beli 12.00
Tamat: Mei 15, 2026
Akhir: 6.95
Prbhn.: 0%
SimbolAMPX|20260515|12.00C
Delta0.9266
Imp Vol1.2579
Bidaan6.6
Gamma0.0214
Teoretikal6.95
Permintaan7.2
Theta-0.0172
Nilai Intrinsik6.67
Volum1
Vega0.0072
Nilai Masa0.28
Buka Faedah59
Rho0.0079
Delta / Theta-53.8571
AMPX Jual 12.00
Tamat: Mei 15, 2026
Akhir: 0.14
Prbhn.: 40%
SimbolAMPX|20260515|12.00P
Delta-0.0523
Imp Vol1.0907
Bidaan0.05
Gamma0.019
Teoretikal0.14
Permintaan0.3
Theta-0.0107
Nilai Intrinsik-6.67
Volum12
Vega0.0055
Nilai Masa6.81
Buka Faedah185
Rho-0.0008
Delta / Theta4.9048
|
|
18.67 |
Harga @ Apr. 17, 2026 20:46 GMT |
| 1.93 |
-14.22% |
1.85 |
2.2 |
118 |
19.00 |
2.08 |
-5.45% |
1.95 |
2.25 |
122 |
AMPX Beli 19.00
Tamat: Mei 15, 2026
Akhir: 1.93
Prbhn.: -14.22%
SimbolAMPX|20260515|19.00C
Delta0.5338
Imp Vol0.9971
Bidaan1.85
Gamma0.0771
Teoretikal1.93
Permintaan2.2
Theta-0.0374
Nilai Intrinsik-0.33
Volum118
Vega0.0206
Nilai Masa2.26
Buka Faedah584
Rho0.0062
Delta / Theta-14.2718
AMPX Jual 19.00
Tamat: Mei 15, 2026
Akhir: 2.08
Prbhn.: -5.45%
SimbolAMPX|20260515|19.00P
Delta-0.4723
Imp Vol0.9334
Bidaan1.95
Gamma0.0827
Teoretikal2.08
Permintaan2.25
Theta-0.0334
Nilai Intrinsik0.33
Volum122
Vega0.0206
Nilai Masa1.75
Buka Faedah88
Rho-0.0071
Delta / Theta14.1549
|
| 1.55 |
-17.11% |
1.5 |
1.6 |
1,037 |
20.00 |
2.55 |
0% |
2.35 |
3 |
1 |
AMPX Beli 20.00
Tamat: Mei 15, 2026
Akhir: 1.55
Prbhn.: -17.11%
SimbolAMPX|20260515|20.00C
Delta0.4603
Imp Vol1.0005
Bidaan1.5
Gamma0.0767
Teoretikal1.55
Permintaan1.6
Theta-0.0374
Nilai Intrinsik-1.33
Volum1,037
Vega0.0205
Nilai Masa2.88
Buka Faedah3,129
Rho0.0054
Delta / Theta-12.3155
AMPX Jual 20.00
Tamat: Mei 15, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolAMPX|20260515|20.00P
Delta-0.5636
Imp Vol0.8637
Bidaan2.35
Gamma0.0885
Teoretikal2.55
Permintaan3
Theta-0.0303
Nilai Intrinsik1.33
Volum1
Vega0.0204
Nilai Masa1.22
Buka Faedah119
Rho-0.0084
Delta / Theta18.5917
|
| 1.3 |
-12.75% |
1.15 |
1.3 |
80 |
21.00 |
3.5 |
2.94% |
3.2 |
3.7 |
20 |
AMPX Beli 21.00
Tamat: Mei 15, 2026
Akhir: 1.3
Prbhn.: -12.75%
SimbolAMPX|20260515|21.00C
Delta0.3986
Imp Vol1.0357
Bidaan1.15
Gamma0.0721
Teoretikal1.3
Permintaan1.3
Theta-0.0375
Nilai Intrinsik-2.33
Volum80
Vega0.02
Nilai Masa3.63
Buka Faedah884
Rho0.0047
Delta / Theta-10.6232
AMPX Jual 21.00
Tamat: Mei 15, 2026
Akhir: 3.5
Prbhn.: 2.94%
SimbolAMPX|20260515|21.00P
Delta-0.6111
Imp Vol0.9963
Bidaan3.2
Gamma0.0747
Teoretikal3.5
Permintaan3.7
Theta-0.034
Nilai Intrinsik2.33
Volum20
Vega0.0198
Nilai Masa1.17
Buka Faedah28
Rho-0.0093
Delta / Theta17.9513
|