| 9.8 |
0% |
9.2 |
10.8 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
AMPX Beli 0.50
Tamat: Jan. 16, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolAMPX|20260116|0.50C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik10.49
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah30
Rho0
Delta / Theta0
AMPX Jual 0.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260116|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.49
Volum0
Vega0
Nilai Masa10.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 9.9 |
5.1% |
8.7 |
10.3 |
1 |
1.00 |
0.38 |
0% |
0 |
0.05 |
0 |
AMPX Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 9.9
Prbhn.: 5.1%
SimbolAMPX|20260116|1.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.99
Volum1
Vega0
Nilai Masa-0.09
Buka Faedah155
Rho0
Delta / Theta0
AMPX Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolAMPX|20260116|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.99
Volum0
Vega0
Nilai Masa10.37
Buka Faedah1,065
Rho0
Delta / Theta0
|
| 9.5 |
5.32% |
8.3 |
9.8 |
4 |
1.50 |
0.05 |
0% |
0 |
0.05 |
0 |
AMPX Beli 1.50
Tamat: Jan. 16, 2026
Akhir: 9.5
Prbhn.: 5.32%
SimbolAMPX|20260116|1.50C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik9.49
Volum4
Vega0
Nilai Masa0.01
Buka Faedah310
Rho0
Delta / Theta0
AMPX Jual 1.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMPX|20260116|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.49
Volum0
Vega0
Nilai Masa9.54
Buka Faedah53
Rho0
Delta / Theta0
|
|
10.99 |
Harga @ Jan. 16, 2026 20:26 GMT |
| 0.1 |
66.67% |
0.05 |
0.15 |
2,728 |
11.00 |
0.28 |
-63.16% |
0 |
0.15 |
100 |
AMPX Beli 11.00
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: 66.67%
SimbolAMPX|20260116|11.00C
Delta0.7464
Imp Vol0.215
Bidaan0.05
Gamma2.5873
Teoretikal0.1
Permintaan0.15
Theta-0.0209
Nilai Intrinsik-0.01
Volum2,728
Vega0.0018
Nilai Masa0.11
Buka Faedah8,310
Rho0.0002
Delta / Theta-35.6807
AMPX Jual 11.00
Tamat: Jan. 16, 2026
Akhir: 0.28
Prbhn.: -63.16%
SimbolAMPX|20260116|11.00P
Delta-0.4453
Imp Vol1.3937
Bidaan0
Gamma0.4927
Teoretikal0.28
Permintaan0.15
Theta-0.1604
Nilai Intrinsik0.01
Volum100
Vega0.0023
Nilai Masa0.27
Buka Faedah1,129
Rho-0.0001
Delta / Theta2.7763
|
| 0.03 |
-25% |
0 |
0.05 |
97 |
12.00 |
0.95 |
-34.48% |
0.85 |
1.05 |
3,017 |
AMPX Beli 12.00
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolAMPX|20260116|12.00C
Delta0.0978
Imp Vol1.1579
Bidaan0
Gamma0.259
Teoretikal0.03
Permintaan0.05
Theta-0.0585
Nilai Intrinsik-1.01
Volum97
Vega0.001
Nilai Masa1.04
Buka Faedah2,987
Rho0
Delta / Theta-1.6716
AMPX Jual 12.00
Tamat: Jan. 16, 2026
Akhir: 0.95
Prbhn.: -34.48%
SimbolAMPX|20260116|12.00P
Delta-0.9006
Imp Vol1.1672
Bidaan0.85
Gamma0.2605
Teoretikal0.95
Permintaan1.05
Theta-0.0587
Nilai Intrinsik1.01
Volum3,017
Vega0.001
Nilai Masa-0.06
Buka Faedah3,224
Rho-0.0002
Delta / Theta15.3316
|
| 0.03 |
50% |
0 |
0.05 |
5 |
13.00 |
2.9 |
0% |
1.75 |
3.4 |
0 |
AMPX Beli 13.00
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolAMPX|20260116|13.00C
Delta0.0637
Imp Vol1.9518
Bidaan0
Gamma0.1111
Teoretikal0.03
Permintaan0.05
Theta-0.0713
Nilai Intrinsik-2.01
Volum5
Vega0.0007
Nilai Masa2.04
Buka Faedah5,261
Rho0
Delta / Theta-0.8943
AMPX Jual 13.00
Tamat: Jan. 16, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolAMPX|20260116|13.00P
Delta-0.6524
Imp Vol5.695
Bidaan1.75
Gamma0.1127
Teoretikal2.57
Permintaan3.4
Theta-0.6137
Nilai Intrinsik2.01
Volum0
Vega0.0021
Nilai Masa0.89
Buka Faedah47
Rho-0.0002
Delta / Theta1.0631
|