| 4.2 |
0% |
4.2 |
4.6 |
4 |
4.00 |
0 |
0% |
0 |
0.2 |
0 |
AMPX Beli 4.00
Tamat: Nov. 06, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolAMPX|20261106|4.00C
Delta0.9953
Imp Vol4.0978
Bidaan4.2
Gamma0.0054
Teoretikal4.4
Permintaan4.6
Theta-0.0092
Nilai Intrinsik4.44
Volum4
Vega0.0001
Nilai Masa-0.24
Buka Faedah20
Rho0.0002
Delta / Theta-108.5961
AMPX Jual 4.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20261106|4.00P
Delta-0.0454
Imp Vol6.9937
Bidaan0
Gamma0.022
Teoretikal0.1
Permintaan0.2
Theta-0.1037
Nilai Intrinsik-4.44
Volum0
Vega0.0006
Nilai Masa4.44
Buka Faedah1
Rho0
Delta / Theta0.4378
|
| 3.76 |
0% |
3.6 |
4.1 |
2 |
4.50 |
0 |
0% |
0 |
0.2 |
0 |
AMPX Beli 4.50
Tamat: Nov. 06, 2026
Akhir: 3.76
Prbhn.: 0%
SimbolAMPX|20261106|4.50C
Delta0.9946
Imp Vol3.4822
Bidaan3.6
Gamma0.0072
Teoretikal3.9
Permintaan4.1
Theta-0.0089
Nilai Intrinsik3.94
Volum2
Vega0.0001
Nilai Masa-0.18
Buka Faedah7
Rho0.0002
Delta / Theta-112.1295
AMPX Jual 4.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20261106|4.50P
Delta-0.0527
Imp Vol6.0386
Bidaan0
Gamma0.0287
Teoretikal0.1
Permintaan0.2
Theta-0.1009
Nilai Intrinsik-3.94
Volum0
Vega0.0007
Nilai Masa3.94
Buka Faedah0
Rho0
Delta / Theta0.5226
|
| 3.25 |
0% |
3 |
3.6 |
4 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
AMPX Beli 5.00
Tamat: Nov. 06, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolAMPX|20261106|5.00C
Delta0.9938
Imp Vol2.9306
Bidaan3
Gamma0.0097
Teoretikal3.4
Permintaan3.6
Theta-0.0086
Nilai Intrinsik3.44
Volum4
Vega0.0001
Nilai Masa-0.19
Buka Faedah6
Rho0.0003
Delta / Theta-116.1603
AMPX Jual 5.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20261106|5.00P
Delta-0.0614
Imp Vol5.1814
Bidaan0
Gamma0.0376
Teoretikal0.1
Permintaan0.2
Theta-0.0975
Nilai Intrinsik-3.44
Volum0
Vega0.0008
Nilai Masa3.44
Buka Faedah4
Rho0
Delta / Theta0.6291
|
|
8.44 |
Harga @ Nov. 04, 2026 19:56 GMT |
| 0.21 |
-58.82% |
0.2 |
0.25 |
14 |
8.50 |
0.35 |
75% |
0.3 |
0.4 |
8 |
AMPX Beli 8.50
Tamat: Nov. 06, 2026
Akhir: 0.21
Prbhn.: -58.82%
SimbolAMPX|20261106|8.50C
Delta0.4562
Imp Vol1.0968
Bidaan0.2
Gamma0.5819
Teoretikal0.22
Permintaan0.25
Theta-0.068
Nilai Intrinsik-0.06
Volum14
Vega0.0025
Nilai Masa0.27
Buka Faedah455
Rho0.0002
Delta / Theta-6.7142
AMPX Jual 8.50
Tamat: Nov. 06, 2026
Akhir: 0.35
Prbhn.: 75%
SimbolAMPX|20261106|8.50P
Delta-0.5382
Imp Vol1.1848
Bidaan0.3
Gamma0.5397
Teoretikal0.35
Permintaan0.4
Theta-0.0726
Nilai Intrinsik0.06
Volum8
Vega0.0025
Nilai Masa0.29
Buka Faedah202
Rho-0.0002
Delta / Theta7.41
|
| 0.06 |
-76% |
0.05 |
0.1 |
117 |
9.00 |
0.61 |
27.08% |
0.6 |
0.9 |
26 |
AMPX Beli 9.00
Tamat: Nov. 06, 2026
Akhir: 0.06
Prbhn.: -76%
SimbolAMPX|20261106|9.00C
Delta0.2053
Imp Vol1.0859
Bidaan0.05
Gamma0.4214
Teoretikal0.08
Permintaan0.1
Theta-0.0481
Nilai Intrinsik-0.56
Volum117
Vega0.0018
Nilai Masa0.62
Buka Faedah654
Rho0.0001
Delta / Theta-4.2635
AMPX Jual 9.00
Tamat: Nov. 06, 2026
Akhir: 0.61
Prbhn.: 27.08%
SimbolAMPX|20261106|9.00P
Delta-0.7228
Imp Vol1.4547
Bidaan0.6
Gamma0.3708
Teoretikal0.75
Permintaan0.9
Theta-0.0751
Nilai Intrinsik0.56
Volum26
Vega0.0021
Nilai Masa0.05
Buka Faedah121
Rho-0.0003
Delta / Theta9.6255
|
| 0.02 |
-80% |
0 |
0.05 |
35 |
9.50 |
1.21 |
42.35% |
1 |
1.3 |
13 |
AMPX Beli 9.50
Tamat: Nov. 06, 2026
Akhir: 0.02
Prbhn.: -80%
SimbolAMPX|20261106|9.50C
Delta0.0798
Imp Vol1.1508
Bidaan0
Gamma0.2074
Teoretikal0.02
Permintaan0.05
Theta-0.0266
Nilai Intrinsik-1.06
Volum35
Vega0.0009
Nilai Masa1.08
Buka Faedah1,244
Rho0
Delta / Theta-2.9999
AMPX Jual 9.50
Tamat: Nov. 06, 2026
Akhir: 1.21
Prbhn.: 42.35%
SimbolAMPX|20261106|9.50P
Delta-0.8824
Imp Vol1.3507
Bidaan1
Gamma0.2356
Teoretikal1.15
Permintaan1.3
Theta-0.0407
Nilai Intrinsik1.06
Volum13
Vega0.0012
Nilai Masa0.15
Buka Faedah34
Rho-0.0003
Delta / Theta21.678
|