| 5.1 |
-8.11% |
5 |
5.4 |
3 |
4.50 |
0 |
0% |
0 |
0.3 |
0 |
AMPX Beli 4.50
Tamat: Sep. 25, 2026
Akhir: 5.1
Prbhn.: -8.11%
SimbolAMPX|20260925|4.50C
Delta0.9922
Imp Vol6.5211
Bidaan5
Gamma0.0065
Teoretikal5.2
Permintaan5.4
Theta-0.036
Nilai Intrinsik5.19
Volum3
Vega0.0001
Nilai Masa-0.09
Buka Faedah6
Rho0.0001
Delta / Theta-27.5931
AMPX Jual 4.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260925|4.50P
Delta-0.0513
Imp Vol10.8707
Bidaan0
Gamma0.0191
Teoretikal0.15
Permintaan0.3
Theta-0.29
Nilai Intrinsik-5.19
Volum0
Vega0.0005
Nilai Masa5.19
Buka Faedah0
Rho0
Delta / Theta0.1768
|
| 4.6 |
-6.12% |
4.4 |
5 |
1 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
AMPX Beli 5.00
Tamat: Sep. 25, 2026
Akhir: 4.6
Prbhn.: -6.12%
SimbolAMPX|20260925|5.00C
Delta0.9911
Imp Vol5.6916
Bidaan4.4
Gamma0.0083
Teoretikal4.7
Permintaan5
Theta-0.0352
Nilai Intrinsik4.69
Volum1
Vega0.0001
Nilai Masa-0.09
Buka Faedah5
Rho0.0001
Delta / Theta-28.1165
AMPX Jual 5.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260925|5.00P
Delta-0.0583
Imp Vol9.5952
Bidaan0
Gamma0.0239
Teoretikal0.15
Permintaan0.3
Theta-0.2835
Nilai Intrinsik-4.69
Volum0
Vega0.0006
Nilai Masa4.69
Buka Faedah0
Rho0
Delta / Theta0.2058
|
| 4.09 |
0% |
3.9 |
4.4 |
1 |
5.50 |
0 |
0% |
0 |
0.3 |
0 |
AMPX Beli 5.50
Tamat: Sep. 25, 2026
Akhir: 4.09
Prbhn.: 0%
SimbolAMPX|20260925|5.50C
Delta0.9898
Imp Vol4.9392
Bidaan3.9
Gamma0.0108
Teoretikal4.2
Permintaan4.4
Theta-0.0345
Nilai Intrinsik4.19
Volum1
Vega0.0001
Nilai Masa-0.1
Buka Faedah4
Rho0.0001
Delta / Theta-28.7258
AMPX Jual 5.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260925|5.50P
Delta-0.0664
Imp Vol8.4407
Bidaan0
Gamma0.0301
Teoretikal0.15
Permintaan0.3
Theta-0.2759
Nilai Intrinsik-4.19
Volum0
Vega0.0007
Nilai Masa4.19
Buka Faedah0
Rho0
Delta / Theta0.2407
|
|
9.69 |
Harga @ Sep. 24, 2026 20:46 GMT |
| 0.1 |
-33.33% |
0.05 |
0.1 |
122 |
10.00 |
0.38 |
8.57% |
0.3 |
0.45 |
23 |
AMPX Beli 10.00
Tamat: Sep. 25, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolAMPX|20260925|10.00C
Delta0.2673
Imp Vol0.9295
Bidaan0.05
Gamma0.698
Teoretikal0.08
Permintaan0.1
Theta-0.0778
Nilai Intrinsik-0.31
Volum122
Vega0.0017
Nilai Masa0.41
Buka Faedah902
Rho0.0001
Delta / Theta-3.4355
AMPX Jual 10.00
Tamat: Sep. 25, 2026
Akhir: 0.38
Prbhn.: 8.57%
SimbolAMPX|20260925|10.00P
Delta-0.7466
Imp Vol0.8744
Bidaan0.3
Gamma0.7224
Teoretikal0.38
Permintaan0.45
Theta-0.0703
Nilai Intrinsik0.31
Volum23
Vega0.0016
Nilai Masa0.07
Buka Faedah203
Rho-0.0002
Delta / Theta10.6203
|
| 0.03 |
-40% |
0 |
0.1 |
8 |
10.50 |
0.85 |
0% |
0.55 |
1 |
1 |
AMPX Beli 10.50
Tamat: Sep. 25, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolAMPX|20260925|10.50C
Delta0.1431
Imp Vol1.3888
Bidaan0
Gamma0.3206
Teoretikal0.05
Permintaan0.1
Theta-0.0797
Nilai Intrinsik-0.81
Volum8
Vega0.0011
Nilai Masa0.84
Buka Faedah958
Rho0
Delta / Theta-1.7952
AMPX Jual 10.50
Tamat: Sep. 25, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolAMPX|20260925|10.50P
Delta-0.8728
Imp Vol1.3063
Bidaan0.55
Gamma0.3149
Teoretikal0.85
Permintaan1
Theta-0.0683
Nilai Intrinsik0.81
Volum1
Vega0.0011
Nilai Masa0.04
Buka Faedah98
Rho-0.0002
Delta / Theta12.7865
|
| 0.07 |
0% |
0 |
0.05 |
0 |
11.00 |
1.27 |
7.63% |
1 |
1.35 |
1 |
AMPX Beli 11.00
Tamat: Sep. 25, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolAMPX|20260925|11.00C
Delta0.0714
Imp Vol1.6058
Bidaan0
Gamma0.1674
Teoretikal0.03
Permintaan0.05
Theta-0.0556
Nilai Intrinsik-1.31
Volum0
Vega0.0007
Nilai Masa1.38
Buka Faedah286
Rho0
Delta / Theta-1.2844
AMPX Jual 11.00
Tamat: Sep. 25, 2026
Akhir: 1.27
Prbhn.: 7.63%
SimbolAMPX|20260925|11.00P
Delta-0.9604
Imp Vol1.3547
Bidaan1
Gamma0.1249
Teoretikal1.32
Permintaan1.35
Theta-0.0286
Nilai Intrinsik1.31
Volum1
Vega0.0004
Nilai Masa-0.04
Buka Faedah9
Rho-0.0002
Delta / Theta33.5853
|