| 0 |
0% |
12.6 |
13.9 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
AMPX Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260515|5.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik13.86
Volum0
Vega0
Nilai Masa-13.86
Buka Faedah0
Rho0
Delta / Theta0
AMPX Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260515|5.00P
Delta-0.0262
Imp Vol9.5696
Bidaan0
Gamma0.0038
Teoretikal0.23
Permintaan0.45
Theta-0.1621
Nilai Intrinsik-13.86
Volum0
Vega0.001
Nilai Masa13.86
Buka Faedah0
Rho-0.0001
Delta / Theta0.1614
|
| 0 |
0% |
10.6 |
12 |
0 |
7.00 |
0 |
0% |
0 |
0.25 |
0 |
AMPX Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260515|7.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik11.86
Volum0
Vega0
Nilai Masa-11.86
Buka Faedah0
Rho0
Delta / Theta0
AMPX Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260515|7.00P
Delta-0.0248
Imp Vol6.4
Bidaan0
Gamma0.0054
Teoretikal0.13
Permintaan0.25
Theta-0.1038
Nilai Intrinsik-11.86
Volum0
Vega0.001
Nilai Masa11.86
Buka Faedah0
Rho0
Delta / Theta0.2393
|
| 0 |
0% |
9.6 |
11 |
0 |
8.00 |
0 |
0% |
0 |
0.25 |
0 |
AMPX Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260515|8.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.86
Volum0
Vega0
Nilai Masa-10.86
Buka Faedah0
Rho0
Delta / Theta0
AMPX Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260515|8.00P
Delta-0.0286
Imp Vol5.6017
Bidaan0
Gamma0.007
Teoretikal0.13
Permintaan0.25
Theta-0.1021
Nilai Intrinsik-10.86
Volum0
Vega0.0011
Nilai Masa10.86
Buka Faedah0
Rho-0.0001
Delta / Theta0.2798
|
|
18.86 |
Harga @ Mei 12, 2026 19:56 GMT |
| 0.5 |
25% |
0.45 |
0.5 |
4,310 |
19.00 |
0.98 |
-33.33% |
0.9 |
1.1 |
10 |
AMPX Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 25%
SimbolAMPX|20260515|19.00C
Delta0.4065
Imp Vol1.0817
Bidaan0.45
Gamma0.2142
Teoretikal0.5
Permintaan0.5
Theta-0.1178
Nilai Intrinsik-0.14
Volum4,310
Vega0.0065
Nilai Masa0.64
Buka Faedah4,418
Rho0.0006
Delta / Theta-3.4508
AMPX Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0.98
Prbhn.: -33.33%
SimbolAMPX|20260515|19.00P
Delta-0.6025
Imp Vol1.0126
Bidaan0.9
Gamma0.2277
Teoretikal0.98
Permintaan1.1
Theta-0.1079
Nilai Intrinsik0.14
Volum10
Vega0.0065
Nilai Masa0.84
Buka Faedah1,172
Rho-0.0009
Delta / Theta5.5818
|
| 0.32 |
28% |
0.25 |
0.35 |
33 |
19.50 |
1.47 |
5% |
1.05 |
1.5 |
2 |
AMPX Beli 19.50
Tamat: Mei 15, 2026
Akhir: 0.32
Prbhn.: 28%
SimbolAMPX|20260515|19.50C
Delta0.3013
Imp Vol1.048
Bidaan0.25
Gamma0.1986
Teoretikal0.32
Permintaan0.35
Theta-0.1024
Nilai Intrinsik-0.64
Volum33
Vega0.0058
Nilai Masa0.96
Buka Faedah57
Rho0.0004
Delta / Theta-2.9422
AMPX Jual 19.50
Tamat: Mei 15, 2026
Akhir: 1.47
Prbhn.: 5%
SimbolAMPX|20260515|19.50P
Delta-0.6618
Imp Vol1.257
Bidaan1.05
Gamma0.1739
Teoretikal1.47
Permintaan1.5
Theta-0.1271
Nilai Intrinsik0.64
Volum2
Vega0.0061
Nilai Masa0.83
Buka Faedah1
Rho-0.0009
Delta / Theta5.2069
|
| 0.18 |
-14.29% |
0.15 |
0.25 |
926 |
20.00 |
1.6 |
-31.91% |
1.6 |
1.85 |
7 |
AMPX Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.18
Prbhn.: -14.29%
SimbolAMPX|20260515|20.00C
Delta0.2017
Imp Vol0.9933
Bidaan0.15
Gamma0.1692
Teoretikal0.18
Permintaan0.25
Theta-0.0784
Nilai Intrinsik-1.14
Volum926
Vega0.0047
Nilai Masa1.32
Buka Faedah2,932
Rho0.0003
Delta / Theta-2.5742
AMPX Jual 20.00
Tamat: Mei 15, 2026
Akhir: 1.6
Prbhn.: -31.91%
SimbolAMPX|20260515|20.00P
Delta-0.8759
Imp Vol0.739
Bidaan1.6
Gamma0.1663
Teoretikal1.6
Permintaan1.85
Theta-0.0409
Nilai Intrinsik1.14
Volum7
Vega0.0034
Nilai Masa0.46
Buka Faedah377
Rho-0.0011
Delta / Theta21.4021
|