| 0 |
0% |
9.6 |
10.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
AMPX Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260320|1.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik10.352
Volum0
Vega0
Nilai Masa-10.352
Buka Faedah0
Rho0
Delta / Theta0
AMPX Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260320|1.00P
Delta-0.0078
Imp Vol13.8959
Bidaan0
Gamma0.0006
Teoretikal0.75
Permintaan0.75
Theta-0.0188
Nilai Intrinsik-10.352
Volum0
Vega0.0006
Nilai Masa10.352
Buka Faedah0
Rho-0.0004
Delta / Theta0.4163
|
| 8.3 |
0% |
8.3 |
9.6 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
AMPX Beli 2.00
Tamat: Mac 20, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolAMPX|20260320|2.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik9.352
Volum0
Vega0
Nilai Masa-1.052
Buka Faedah2
Rho0
Delta / Theta0
AMPX Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMPX|20260320|2.00P
Delta-0.01
Imp Vol3.7992
Bidaan0
Gamma0.0025
Teoretikal0.05
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-9.352
Volum0
Vega0.0007
Nilai Masa9.402
Buka Faedah31
Rho-0.0001
Delta / Theta1.5673
|
| 7.15 |
0% |
7.3 |
8.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AMPX Beli 3.00
Tamat: Mac 20, 2026
Akhir: 7.15
Prbhn.: 0%
SimbolAMPX|20260320|3.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik8.352
Volum0
Vega0
Nilai Masa-1.202
Buka Faedah1
Rho0
Delta / Theta0
AMPX Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260320|3.00P
Delta-0.0508
Imp Vol6.0789
Bidaan0
Gamma0.0062
Teoretikal0.75
Permintaan0.75
Theta-0.04
Nilai Intrinsik-8.352
Volum0
Vega0.0029
Nilai Masa8.352
Buka Faedah0
Rho-0.0007
Delta / Theta1.2709
|
|
11.352 |
Harga @ Feb. 26, 2026 20:26 GMT |
| 1.03 |
10.75% |
0.95 |
1.15 |
218 |
12.00 |
1.95 |
16.77% |
1.55 |
1.85 |
22 |
AMPX Beli 12.00
Tamat: Mac 20, 2026
Akhir: 1.03
Prbhn.: 10.75%
SimbolAMPX|20260320|12.00C
Delta0.4791
Imp Vol1.1737
Bidaan0.95
Gamma0.1222
Teoretikal1.03
Permintaan1.15
Theta-0.03
Nilai Intrinsik-0.648
Volum218
Vega0.0111
Nilai Masa1.678
Buka Faedah2,255
Rho0.0026
Delta / Theta-15.9934
AMPX Jual 12.00
Tamat: Mac 20, 2026
Akhir: 1.95
Prbhn.: 16.77%
SimbolAMPX|20260320|12.00P
Delta-0.5208
Imp Vol1.1818
Bidaan1.55
Gamma0.1216
Teoretikal1.7
Permintaan1.85
Theta-0.0291
Nilai Intrinsik0.648
Volum22
Vega0.0111
Nilai Masa1.302
Buka Faedah523
Rho-0.0039
Delta / Theta17.9099
|
| 0.75 |
13.64% |
0.65 |
0.8 |
320 |
13.00 |
2.65 |
0% |
2.2 |
2.85 |
6 |
AMPX Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 13.64%
SimbolAMPX|20260320|13.00C
Delta0.3771
Imp Vol1.207
Bidaan0.65
Gamma0.1133
Teoretikal0.75
Permintaan0.8
Theta-0.0293
Nilai Intrinsik-1.648
Volum320
Vega0.0106
Nilai Masa2.398
Buka Faedah3,298
Rho0.0021
Delta / Theta-12.8735
AMPX Jual 13.00
Tamat: Mac 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolAMPX|20260320|13.00P
Delta-0.5853
Imp Vol1.4314
Bidaan2.2
Gamma0.0983
Teoretikal2.65
Permintaan2.85
Theta-0.0345
Nilai Intrinsik1.648
Volum6
Vega0.0108
Nilai Masa1.002
Buka Faedah93
Rho-0.0046
Delta / Theta16.9886
|
| 0.5 |
0% |
0.4 |
0.55 |
232 |
14.00 |
3.4 |
0% |
2.8 |
3.8 |
0 |
AMPX Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAMPX|20260320|14.00C
Delta0.2817
Imp Vol1.1868
Bidaan0.4
Gamma0.1024
Teoretikal0.5
Permintaan0.55
Theta-0.0256
Nilai Intrinsik-2.648
Volum232
Vega0.0094
Nilai Masa3.148
Buka Faedah5,512
Rho0.0016
Delta / Theta-11.0203
AMPX Jual 14.00
Tamat: Mac 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolAMPX|20260320|14.00P
Delta-0.6858
Imp Vol1.3332
Bidaan2.8
Gamma0.0962
Teoretikal3.3
Permintaan3.8
Theta-0.029
Nilai Intrinsik2.648
Volum0
Vega0.0099
Nilai Masa0.752
Buka Faedah169
Rho-0.0053
Delta / Theta23.6605
|