| 9.55 |
0% |
8.5 |
11.5 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
AMPX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 9.55
Prbhn.: 0%
SimbolAMPX|20260220|2.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.18
Volum0
Vega0
Nilai Masa-0.63
Buka Faedah1
Rho0
Delta / Theta0
AMPX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMPX|20260220|2.00P
Delta-0.0092
Imp Vol4.8851
Bidaan0
Gamma0.0021
Teoretikal0.05
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-10.18
Volum0
Vega0.0006
Nilai Masa10.23
Buka Faedah16
Rho-0.0001
Delta / Theta0.9
|
| 8.53 |
0% |
7.5 |
9.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AMPX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 8.53
Prbhn.: 0%
SimbolAMPX|20260220|3.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik9.18
Volum0
Vega0
Nilai Masa-0.65
Buka Faedah6
Rho0
Delta / Theta0
AMPX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20260220|3.00P
Delta-0.0468
Imp Vol7.7773
Bidaan0
Gamma0.0053
Teoretikal0.75
Permintaan0.75
Theta-0.0641
Nilai Intrinsik-9.18
Volum0
Vega0.0023
Nilai Masa9.18
Buka Faedah0
Rho-0.0005
Delta / Theta0.7292
|
| 7.65 |
0% |
6.5 |
8.3 |
0 |
4.00 |
0.05 |
0% |
0 |
0.75 |
0 |
AMPX Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 7.65
Prbhn.: 0%
SimbolAMPX|20260220|4.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik8.18
Volum0
Vega0
Nilai Masa-0.53
Buka Faedah2
Rho0
Delta / Theta0
AMPX Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMPX|20260220|4.00P
Delta-0.0646
Imp Vol6.2285
Bidaan0
Gamma0.0086
Teoretikal0.75
Permintaan0.75
Theta-0.0663
Nilai Intrinsik-8.18
Volum0
Vega0.003
Nilai Masa8.23
Buka Faedah1
Rho-0.0005
Delta / Theta0.9747
|
|
12.18 |
Harga @ Feb. 06, 2026 20:26 GMT |
| 0.7 |
100% |
0.65 |
0.7 |
280 |
13.00 |
1.6 |
-42.86% |
1.5 |
1.8 |
118 |
AMPX Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 100%
SimbolAMPX|20260220|13.00C
Delta0.4132
Imp Vol1.1183
Bidaan0.65
Gamma0.1472
Teoretikal0.7
Permintaan0.7
Theta-0.0372
Nilai Intrinsik-0.82
Volum280
Vega0.0092
Nilai Masa1.52
Buka Faedah3,899
Rho0.0016
Delta / Theta-11.0997
AMPX Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: -42.86%
SimbolAMPX|20260220|13.00P
Delta-0.5882
Imp Vol1.1143
Bidaan1.5
Gamma0.1479
Teoretikal1.6
Permintaan1.8
Theta-0.0359
Nilai Intrinsik0.82
Volum118
Vega0.0092
Nilai Masa0.78
Buka Faedah337
Rho-0.0028
Delta / Theta16.3813
|
| 0.38 |
52% |
0.35 |
0.45 |
151 |
14.00 |
2.65 |
-19.7% |
2.2 |
2.9 |
11 |
AMPX Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 52%
SimbolAMPX|20260220|14.00C
Delta0.2736
Imp Vol1.0577
Bidaan0.35
Gamma0.133
Teoretikal0.38
Permintaan0.45
Theta-0.03
Nilai Intrinsik-1.82
Volum151
Vega0.0079
Nilai Masa2.2
Buka Faedah2,912
Rho0.0011
Delta / Theta-9.1096
AMPX Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 2.65
Prbhn.: -19.7%
SimbolAMPX|20260220|14.00P
Delta-0.639
Imp Vol1.4922
Bidaan2.2
Gamma0.1063
Teoretikal2.65
Permintaan2.9
Theta-0.0464
Nilai Intrinsik1.82
Volum11
Vega0.0089
Nilai Masa0.83
Buka Faedah160
Rho-0.0032
Delta / Theta13.7851
|
| 0.22 |
46.67% |
0.2 |
0.25 |
2,131 |
15.00 |
3.3 |
-19.51% |
3 |
3.7 |
1 |
AMPX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 46.67%
SimbolAMPX|20260220|15.00C
Delta0.1772
Imp Vol1.066
Bidaan0.2
Gamma0.103
Teoretikal0.22
Permintaan0.25
Theta-0.0236
Nilai Intrinsik-2.82
Volum2,131
Vega0.0061
Nilai Masa3.04
Buka Faedah7,758
Rho0.0007
Delta / Theta-7.5108
AMPX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: -19.51%
SimbolAMPX|20260220|15.00P
Delta-0.7587
Imp Vol1.326
Bidaan3
Gamma0.0998
Teoretikal3.3
Permintaan3.7
Theta-0.034
Nilai Intrinsik2.82
Volum1
Vega0.0074
Nilai Masa0.48
Buka Faedah132
Rho-0.0037
Delta / Theta22.3413
|