0 |
0% |
7.1 |
11 |
0 |
12.50 |
0 |
0% |
0 |
5 |
0 |
JSPR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJSPR|20240517|12.50C
Delta0.928
Imp Vol2.6968
Bidaan7.1
Gamma0.0153
Teoretikal9.05
Permintaan11
Theta-0.0699
Nilai Intrinsik8.69
Volum0
Vega0.0046
Nilai Masa-8.69
Buka Faedah0
Rho0.0026
Delta / Theta-13.2705
JSPR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJSPR|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-8.69
Volum0
Vega0
Nilai Masa8.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
8.4 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
JSPR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJSPR|20240517|15.00C
Delta0.8579
Imp Vol2.5331
Bidaan5.5
Gamma0.0267
Teoretikal6.95
Permintaan8.4
Theta-0.1069
Nilai Intrinsik6.19
Volum0
Vega0.0075
Nilai Masa-6.19
Buka Faedah0
Rho0.0028
Delta / Theta-8.0224
JSPR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJSPR|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.19
Volum0
Vega0
Nilai Masa6.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
6.5 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
JSPR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJSPR|20240517|17.50C
Delta0.7764
Imp Vol2.0468
Bidaan3
Gamma0.0439
Teoretikal4.75
Permintaan6.5
Theta-0.1148
Nilai Intrinsik3.69
Volum0
Vega0.0099
Nilai Masa-3.69
Buka Faedah0
Rho0.0029
Delta / Theta-6.7648
JSPR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJSPR|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-3.69
Volum0
Vega0
Nilai Masa3.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.19 |
Harga @ Mei 08, 2024 21:01 GMT |
2.7 |
0% |
0 |
4.8 |
0 |
22.50 |
0 |
0% |
0.75 |
4.8 |
0 |
JSPR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolJSPR|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa4.01
Buka Faedah4
Rho0
Delta / Theta0
JSPR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJSPR|20240517|22.50P
Delta-0.5512
Imp Vol1.5173
Bidaan0.75
Gamma0.0785
Teoretikal2.78
Permintaan4.8
Theta-0.1092
Nilai Intrinsik1.31
Volum0
Vega0.0132
Nilai Masa-1.31
Buka Faedah0
Rho-0.003
Delta / Theta5.0493
|
0.85 |
0% |
0 |
4.6 |
0 |
25.00 |
0 |
0% |
2.15 |
5.9 |
0 |
JSPR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolJSPR|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-3.81
Volum0
Vega0
Nilai Masa4.66
Buka Faedah16
Rho0
Delta / Theta0
JSPR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJSPR|20240517|25.00P
Delta-0.8476
Imp Vol0.9566
Bidaan2.15
Gamma0.0872
Teoretikal4.03
Permintaan5.9
Theta-0.0393
Nilai Intrinsik3.81
Volum0
Vega0.0078
Nilai Masa-3.81
Buka Faedah0
Rho-0.0038
Delta / Theta21.5468
|
0.25 |
0% |
0.3 |
5 |
0 |
30.00 |
4.66 |
0% |
6.5 |
10.9 |
0 |
JSPR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolJSPR|20240517|30.00C
Delta0.3953
Imp Vol3.8733
Bidaan0.3
Gamma0.0299
Teoretikal2.65
Permintaan5
Theta-0.2766
Nilai Intrinsik-8.81
Volum0
Vega0.0128
Nilai Masa9.06
Buka Faedah20
Rho0.0014
Delta / Theta-1.4294
JSPR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 4.66
Prbhn.: 0%
SimbolJSPR|20240517|30.00P
Delta-0.6436
Imp Vol3.4564
Bidaan6.5
Gamma0.0325
Teoretikal10.9
Permintaan10.9
Theta-0.2353
Nilai Intrinsik8.81
Volum0
Vega0.0124
Nilai Masa-4.15
Buka Faedah7
Rho-0.0049
Delta / Theta2.7354
|