| 3.9 |
0% |
3.2 |
4.7 |
18 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
AMPG Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolAMPG|20260717|2.50C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.05
Volum18
Vega0
Nilai Masa-0.15
Buka Faedah1,190
Rho0
Delta / Theta0
AMPG Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMPG|20260717|2.50P
Delta-0.0169
Imp Vol2.1672
Bidaan0
Gamma0.0123
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-4.05
Volum0
Vega0.0007
Nilai Masa4.1
Buka Faedah535
Rho-0.0001
Delta / Theta4.9724
|
| 1.5 |
-25% |
1.5 |
1.7 |
379 |
5.00 |
0.15 |
0% |
0.05 |
0.2 |
240 |
AMPG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: -25%
SimbolAMPG|20260717|5.00C
Delta0.9586
Imp Vol0.6946
Bidaan1.5
Gamma0.0809
Teoretikal1.6
Permintaan1.7
Theta-0.0028
Nilai Intrinsik1.55
Volum379
Vega0.0014
Nilai Masa-0.05
Buka Faedah21,276
Rho0.0027
Delta / Theta-345.3267
AMPG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAMPG|20260717|5.00P
Delta-0.125
Imp Vol1.1299
Bidaan0.05
Gamma0.1157
Teoretikal0.13
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-1.55
Volum240
Vega0.0032
Nilai Masa1.7
Buka Faedah1,390
Rho-0.0005
Delta / Theta14.4663
|
|
6.55 |
Harga @ Jun. 26, 2026 20:39 GMT |
| 0.45 |
-25% |
0.4 |
0.65 |
1,027 |
7.50 |
1.55 |
29.17% |
1.3 |
1.75 |
75 |
AMPG Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: -25%
SimbolAMPG|20260717|7.50C
Delta0.4052
Imp Vol1.4089
Bidaan0.4
Gamma0.1795
Teoretikal0.53
Permintaan0.65
Theta-0.0211
Nilai Intrinsik-0.95
Volum1,027
Vega0.0059
Nilai Masa1.4
Buka Faedah8,833
Rho0.0012
Delta / Theta-19.165
AMPG Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 1.55
Prbhn.: 29.17%
SimbolAMPG|20260717|7.50P
Delta-0.5735
Imp Vol1.4978
Bidaan1.3
Gamma0.1665
Teoretikal1.53
Permintaan1.75
Theta-0.0216
Nilai Intrinsik0.95
Volum75
Vega0.0062
Nilai Masa0.6
Buka Faedah2,432
Rho-0.0025
Delta / Theta26.5531
|
| 0.12 |
-52% |
0.1 |
0.25 |
1,395 |
10.00 |
3.8 |
8.57% |
3.6 |
4.1 |
36 |
AMPG Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: -52%
SimbolAMPG|20260717|10.00C
Delta0.1632
Imp Vol1.5005
Bidaan0.1
Gamma0.1042
Teoretikal0.18
Permintaan0.25
Theta-0.014
Nilai Intrinsik-3.45
Volum1,395
Vega0.0039
Nilai Masa3.57
Buka Faedah8,727
Rho0.0005
Delta / Theta-11.685
AMPG Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 3.8
Prbhn.: 8.57%
SimbolAMPG|20260717|10.00P
Delta-0.7259
Imp Vol2.0634
Bidaan3.6
Gamma0.1028
Teoretikal3.85
Permintaan4.1
Theta-0.0251
Nilai Intrinsik3.45
Volum36
Vega0.0052
Nilai Masa0.35
Buka Faedah11,645
Rho-0.0038
Delta / Theta28.8884
|
| 0.1 |
-33.33% |
0.05 |
0.15 |
314 |
12.50 |
0 |
0% |
5.3 |
6.9 |
0 |
AMPG Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolAMPG|20260717|12.50C
Delta0.0919
Imp Vol1.7386
Bidaan0.05
Gamma0.0602
Teoretikal0.1
Permintaan0.15
Theta-0.0108
Nilai Intrinsik-5.95
Volum314
Vega0.0026
Nilai Masa6.05
Buka Faedah4,026
Rho0.0003
Delta / Theta-8.5023
AMPG Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260717|12.50P
Delta-0.861
Imp Vol2.0267
Bidaan5.3
Gamma0.07
Teoretikal6.1
Permintaan6.9
Theta-0.0161
Nilai Intrinsik5.95
Volum0
Vega0.0035
Nilai Masa-5.95
Buka Faedah300
Rho-0.0044
Delta / Theta53.6234
|