| 1.15 |
0% |
0.5 |
1.95 |
0 |
2.50 |
0.05 |
0% |
0 |
0.15 |
0 |
AMPG Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolAMPG|20260116|2.50C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.226
Volum0
Vega0
Nilai Masa-0.076
Buka Faedah32
Rho0
Delta / Theta0
AMPG Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMPG|20260116|2.50P
Delta-0.1335
Imp Vol9.01
Bidaan0
Gamma0.121
Teoretikal0.15
Permintaan0.15
Theta-0.1917
Nilai Intrinsik-1.226
Volum0
Vega0.0004
Nilai Masa1.276
Buka Faedah718
Rho0
Delta / Theta0.6963
|
|
3.726 |
Harga @ Jan. 15, 2026 20:30 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
1 |
0% |
1 |
1.4 |
1 |
AMPG Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAMPG|20260116|5.00C
Delta0.1289
Imp Vol4.3134
Bidaan0
Gamma0.2467
Teoretikal0.05
Permintaan0.05
Theta-0.0897
Nilai Intrinsik-1.274
Volum0
Vega0.0004
Nilai Masa1.304
Buka Faedah272
Rho0
Delta / Theta-1.4376
AMPG Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolAMPG|20260116|5.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.274
Volum1
Vega0
Nilai Masa-0.274
Buka Faedah432
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.05 |
0 |
7.50 |
4 |
0% |
3.1 |
4.5 |
0 |
AMPG Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAMPG|20260116|7.50C
Delta0.0805
Imp Vol8.1228
Bidaan0
Gamma0.093
Teoretikal0.05
Permintaan0.05
Theta-0.1199
Nilai Intrinsik-3.774
Volum0
Vega0.0003
Nilai Masa3.874
Buka Faedah1,171
Rho0
Delta / Theta-0.6713
AMPG Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 4
Prbhn.: 0%
SimbolAMPG|20260116|7.50P
Delta-0.8928
Imp Vol8.8968
Bidaan3.1
Gamma0.105
Teoretikal3.8
Permintaan4.5
Theta-0.1617
Nilai Intrinsik3.774
Volum0
Vega0.0004
Nilai Masa0.226
Buka Faedah480
Rho-0.0001
Delta / Theta5.5206
|