|
2.14 |
Harga @ Mei 07, 2026 19:59 GMT |
| 0.05 |
-50% |
0.05 |
0.1 |
3 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AMPG Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolAMPG|20260515|2.50C
Delta0.2345
Imp Vol1.253
Bidaan0.05
Gamma0.7708
Teoretikal0.05
Permintaan0.1
Theta-0.0077
Nilai Intrinsik-0.36
Volum3
Vega0.001
Nilai Masa0.41
Buka Faedah415
Rho0.0001
Delta / Theta-30.5128
AMPG Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260515|2.50P
Delta-0.8442
Imp Vol0.9506
Bidaan0
Gamma0.7957
Teoretikal0.38
Permintaan0.75
Theta-0.0044
Nilai Intrinsik0.36
Volum0
Vega0.0008
Nilai Masa-0.36
Buka Faedah47
Rho-0.0003
Delta / Theta193.9812
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.2 |
3.3 |
0 |
AMPG Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260515|5.00C
Delta0.0656
Imp Vol3.2595
Bidaan0
Gamma0.1233
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-2.86
Volum0
Vega0.0004
Nilai Masa2.86
Buka Faedah465
Rho0
Delta / Theta-7.9236
AMPG Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260515|5.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.86
Volum0
Vega0
Nilai Masa-2.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.6 |
5.8 |
0 |
AMPG Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260515|7.50C
Delta0.0533
Imp Vol4.3601
Bidaan0
Gamma0.0782
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-5.36
Volum0
Vega0.0003
Nilai Masa5.36
Buka Faedah0
Rho0
Delta / Theta-5.665
AMPG Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260515|7.50P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.36
Volum0
Vega0
Nilai Masa-5.36
Buka Faedah0
Rho0
Delta / Theta0
|