| 0 |
0% |
4.7 |
5.5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
AMPG Beli 0.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260814|0.50C
Delta0.9967
Imp Vol8.2519
Bidaan4.7
Gamma0.0015
Teoretikal5.34
Permintaan5.5
Theta-0.0047
Nilai Intrinsik5.3
Volum0
Vega0.0001
Nilai Masa-5.3
Buka Faedah1
Rho0.0001
Delta / Theta-210.6844
AMPG Jual 0.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260814|0.50P
Delta-0.0061
Imp Vol9.6551
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-5.3
Volum0
Vega0.0001
Nilai Masa5.3
Buka Faedah2
Rho0
Delta / Theta0.6351
|
| 4.85 |
0% |
4.3 |
5.1 |
5 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AMPG Beli 1.00
Tamat: Ogos 14, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolAMPG|20260814|1.00C
Delta0.9919
Imp Vol6.5162
Bidaan4.3
Gamma0.0042
Teoretikal4.85
Permintaan5.1
Theta-0.0084
Nilai Intrinsik4.8
Volum5
Vega0.0002
Nilai Masa0.05
Buka Faedah0
Rho0.0002
Delta / Theta-118.1148
AMPG Jual 1.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260814|1.00P
Delta-0.0096
Imp Vol6.811
Bidaan0
Gamma0.0047
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-4.8
Volum0
Vega0.0002
Nilai Masa4.8
Buka Faedah0
Rho0
Delta / Theta0.9508
|
| 0 |
0% |
3.7 |
4.5 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
AMPG Beli 1.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260814|1.50C
Delta0.9938
Imp Vol4.4836
Bidaan3.7
Gamma0.0049
Teoretikal4.34
Permintaan4.5
Theta-0.0047
Nilai Intrinsik4.3
Volum0
Vega0.0001
Nilai Masa-4.3
Buka Faedah0
Rho0.0003
Delta / Theta-211.3015
AMPG Jual 1.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260814|1.50P
Delta-0.013
Imp Vol5.267
Bidaan0
Gamma0.0079
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-4.3
Volum0
Vega0.0003
Nilai Masa4.3
Buka Faedah0
Rho0
Delta / Theta1.2791
|
|
5.8 |
Harga @ Ogos 07, 2026 20:39 GMT |
| 0.43 |
0% |
0.4 |
0.5 |
145 |
6.00 |
0 |
0% |
0.1 |
1.1 |
0 |
AMPG Beli 6.00
Tamat: Ogos 14, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolAMPG|20260814|6.00C
Delta0.495
Imp Vol1.6223
Bidaan0.4
Gamma0.3046
Teoretikal0.45
Permintaan0.5
Theta-0.0376
Nilai Intrinsik-0.2
Volum145
Vega0.0032
Nilai Masa0.63
Buka Faedah13
Rho0.0005
Delta / Theta-13.1789
AMPG Jual 6.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260814|6.00P
Delta-0.5083
Imp Vol1.5721
Bidaan0.1
Gamma0.3145
Teoretikal0.6
Permintaan1.1
Theta-0.0359
Nilai Intrinsik0.2
Volum0
Vega0.0032
Nilai Masa-0.2
Buka Faedah46
Rho-0.0006
Delta / Theta14.1765
|
| 0.28 |
0% |
0.05 |
0.3 |
85 |
6.50 |
0 |
0% |
0 |
3.2 |
0 |
AMPG Beli 6.50
Tamat: Ogos 14, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolAMPG|20260814|6.50C
Delta0.2972
Imp Vol1.2597
Bidaan0.05
Gamma0.3404
Teoretikal0.18
Permintaan0.3
Theta-0.0253
Nilai Intrinsik-0.7
Volum85
Vega0.0028
Nilai Masa0.98
Buka Faedah26
Rho0.0003
Delta / Theta-11.7447
AMPG Jual 6.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260814|6.50P
Delta-0.4831
Imp Vol3.6807
Bidaan0
Gamma0.1342
Teoretikal1.6
Permintaan3.2
Theta-0.0842
Nilai Intrinsik0.7
Volum0
Vega0.0032
Nilai Masa-0.7
Buka Faedah8
Rho-0.0007
Delta / Theta5.7359
|
| 0 |
0% |
0 |
0.7 |
0 |
7.00 |
0 |
0% |
1 |
2.15 |
0 |
AMPG Beli 7.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260814|7.00C
Delta0.3373
Imp Vol2.2779
Bidaan0
Gamma0.1986
Teoretikal0.35
Permintaan0.7
Theta-0.0481
Nilai Intrinsik-1.2
Volum0
Vega0.0029
Nilai Masa1.2
Buka Faedah51
Rho0.0003
Delta / Theta-7.0055
AMPG Jual 7.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260814|7.00P
Delta-0.6408
Imp Vol2.4764
Bidaan1
Gamma0.1871
Teoretikal1.57
Permintaan2.15
Theta-0.0529
Nilai Intrinsik1.2
Volum0
Vega0.003
Nilai Masa-1.2
Buka Faedah0
Rho-0.0008
Delta / Theta12.1039
|