| 3.77 |
0% |
3 |
5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AMPG Beli 2.50
Tamat: Jul. 24, 2026
Akhir: 3.77
Prbhn.: 0%
SimbolAMPG|20260724|2.50C
Delta0.9952
Imp Vol2.9745
Bidaan3
Gamma0.0051
Teoretikal4.17
Permintaan5
Theta-0.003
Nilai Intrinsik4.14
Volum0
Vega0.0001
Nilai Masa-0.37
Buka Faedah4
Rho0.0005
Delta / Theta-331.8313
AMPG Jual 2.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260724|2.50P
Delta-0.0165
Imp Vol3.7901
Bidaan0
Gamma0.0118
Teoretikal0.03
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-4.14
Volum0
Vega0.0004
Nilai Masa4.14
Buka Faedah0
Rho0
Delta / Theta1.6092
|
| 0 |
0% |
2.4 |
5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
AMPG Beli 3.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260724|3.00C
Delta0.975
Imp Vol3.3343
Bidaan2.4
Gamma0.019
Teoretikal3.7
Permintaan5
Theta-0.0131
Nilai Intrinsik3.64
Volum0
Vega0.0005
Nilai Masa-3.64
Buka Faedah0
Rho0.0005
Delta / Theta-74.3909
AMPG Jual 3.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260724|3.00P
Delta-0.0201
Imp Vol3.1433
Bidaan0
Gamma0.0167
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-3.64
Volum0
Vega0.0004
Nilai Masa3.64
Buka Faedah0
Rho0
Delta / Theta1.9972
|
| 0 |
0% |
1.8 |
4.4 |
0 |
3.50 |
0 |
0% |
0 |
0.95 |
0 |
AMPG Beli 3.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260724|3.50C
Delta0.9937
Imp Vol1.9748
Bidaan1.8
Gamma0.0098
Teoretikal3.17
Permintaan4.4
Theta-0.0027
Nilai Intrinsik3.14
Volum0
Vega0.0002
Nilai Masa-3.14
Buka Faedah0
Rho0.0007
Delta / Theta-373.0004
AMPG Jual 3.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260724|3.50P
Delta-0.1166
Imp Vol5.9802
Bidaan0
Gamma0.0355
Teoretikal0.48
Permintaan0.95
Theta-0.0771
Nilai Intrinsik-3.14
Volum0
Vega0.0018
Nilai Masa3.14
Buka Faedah0
Rho-0.0002
Delta / Theta1.511
|
|
6.64 |
Harga @ Jul. 17, 2026 20:39 GMT |
| 0.4 |
100% |
0.35 |
0.5 |
328 |
7.00 |
0 |
0% |
0.3 |
1.55 |
0 |
AMPG Beli 7.00
Tamat: Jul. 24, 2026
Akhir: 0.4
Prbhn.: 100%
SimbolAMPG|20260724|7.00C
Delta0.4467
Imp Vol1.6835
Bidaan0.35
Gamma0.2759
Teoretikal0.43
Permintaan0.5
Theta-0.0475
Nilai Intrinsik-0.36
Volum328
Vega0.0034
Nilai Masa0.76
Buka Faedah181
Rho0.0004
Delta / Theta-9.4099
AMPG Jual 7.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260724|7.00P
Delta-0.5158
Imp Vol1.9868
Bidaan0.3
Gamma0.2176
Teoretikal0.93
Permintaan1.55
Theta-0.0518
Nilai Intrinsik0.36
Volum0
Vega0.0037
Nilai Masa-0.36
Buka Faedah0
Rho-0.0007
Delta / Theta9.9521
|
| 0.3 |
0% |
0.25 |
0.35 |
246 |
7.50 |
1.37 |
0% |
0.45 |
1.5 |
1 |
AMPG Beli 7.50
Tamat: Jul. 24, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolAMPG|20260724|7.50C
Delta0.3398
Imp Vol1.617
Bidaan0.25
Gamma0.2455
Teoretikal0.3
Permintaan0.35
Theta-0.0392
Nilai Intrinsik-0.86
Volum246
Vega0.0034
Nilai Masa1.16
Buka Faedah418
Rho0.0004
Delta / Theta-8.6593
AMPG Jual 7.50
Tamat: Jul. 24, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolAMPG|20260724|7.50P
Delta-0.7515
Imp Vol1.1248
Bidaan0.45
Gamma0.3059
Teoretikal0.98
Permintaan1.5
Theta-0.023
Nilai Intrinsik0.86
Volum1
Vega0.0029
Nilai Masa0.51
Buka Faedah3
Rho-0.0009
Delta / Theta32.6707
|
| 0.18 |
12.5% |
0 |
0.4 |
9 |
8.00 |
0 |
0% |
0.05 |
3.5 |
0 |
AMPG Beli 8.00
Tamat: Jul. 24, 2026
Akhir: 0.18
Prbhn.: 12.5%
SimbolAMPG|20260724|8.00C
Delta0.2469
Imp Vol1.6473
Bidaan0
Gamma0.2077
Teoretikal0.2
Permintaan0.4
Theta-0.0344
Nilai Intrinsik-1.36
Volum9
Vega0.0029
Nilai Masa1.54
Buka Faedah1
Rho0.0003
Delta / Theta-7.1733
AMPG Jual 8.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260724|8.00P
Delta-0.6485
Imp Vol2.4049
Bidaan0.05
Gamma0.1673
Teoretikal1.78
Permintaan3.5
Theta-0.0583
Nilai Intrinsik1.36
Volum0
Vega0.0034
Nilai Masa-1.36
Buka Faedah0
Rho-0.001
Delta / Theta11.1229
|