| 3 |
-14.29% |
2.75 |
2.9 |
1 |
2.50 |
0.01 |
0% |
0 |
0.05 |
10 |
AMPG Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 3
Prbhn.: -14.29%
SimbolAMPG|20260618|2.50C
Delta0.9904
Imp Vol1.8484
Bidaan2.75
Gamma0.0139
Teoretikal2.83
Permintaan2.9
Theta-0.0021
Nilai Intrinsik2.68
Volum1
Vega0.0003
Nilai Masa0.32
Buka Faedah428
Rho0.0009
Delta / Theta-475.2202
AMPG Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMPG|20260618|2.50P
Delta-0.0247
Imp Vol2.2872
Bidaan0
Gamma0.0252
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-2.68
Volum10
Vega0.0006
Nilai Masa2.69
Buka Faedah227
Rho-0.0001
Delta / Theta4.8493
|
| 0.72 |
-32.71% |
0.55 |
0.9 |
984 |
5.00 |
0.4 |
100% |
0.3 |
0.5 |
630 |
AMPG Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.72
Prbhn.: -32.71%
SimbolAMPG|20260618|5.00C
Delta0.6076
Imp Vol1.7128
Bidaan0.55
Gamma0.239
Teoretikal0.72
Permintaan0.9
Theta-0.026
Nilai Intrinsik0.18
Volum984
Vega0.0036
Nilai Masa0.54
Buka Faedah6,523
Rho0.0008
Delta / Theta-23.3667
AMPG Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 100%
SimbolAMPG|20260618|5.00P
Delta-0.3569
Imp Vol1.4101
Bidaan0.3
Gamma0.2639
Teoretikal0.4
Permintaan0.5
Theta-0.0201
Nilai Intrinsik-0.18
Volum630
Vega0.0037
Nilai Masa0.58
Buka Faedah2,298
Rho-0.0007
Delta / Theta17.7675
|
|
5.18 |
Harga @ Jun. 05, 2026 20:38 GMT |
| 0.12 |
-47.83% |
0.1 |
0.15 |
1,701 |
7.50 |
0 |
0% |
1.95 |
2.6 |
0 |
AMPG Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.12
Prbhn.: -47.83%
SimbolAMPG|20260618|7.50C
Delta0.1627
Imp Vol1.7776
Bidaan0.1
Gamma0.1473
Teoretikal0.13
Permintaan0.15
Theta-0.0172
Nilai Intrinsik-2.32
Volum1,701
Vega0.0023
Nilai Masa2.44
Buka Faedah5,294
Rho0.0002
Delta / Theta-9.4677
AMPG Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260618|7.50P
Delta-0.8591
Imp Vol1.5009
Bidaan1.95
Gamma0.1495
Teoretikal2.28
Permintaan2.6
Theta-0.0125
Nilai Intrinsik2.32
Volum0
Vega0.0022
Nilai Masa-2.32
Buka Faedah39
Rho-0.0017
Delta / Theta68.9461
|
| 0.05 |
-28.57% |
0 |
0.1 |
98 |
10.00 |
4.6 |
0% |
4.3 |
5 |
60 |
AMPG Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolAMPG|20260618|10.00C
Delta0.0661
Imp Vol1.9751
Bidaan0
Gamma0.0648
Teoretikal0.05
Permintaan0.1
Theta-0.0098
Nilai Intrinsik-4.82
Volum98
Vega0.0013
Nilai Masa4.87
Buka Faedah1,951
Rho0.0001
Delta / Theta-6.731
AMPG Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolAMPG|20260618|10.00P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.82
Volum60
Vega0
Nilai Masa-0.22
Buka Faedah0
Rho0
Delta / Theta0
|