| 1.15 |
0% |
0.35 |
0.45 |
0 |
2.50 |
0.05 |
0% |
0 |
0.2 |
0 |
AMPG Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolAMPG|20260220|2.50C
Delta0.7876
Imp Vol0.8455
Bidaan0.35
Gamma0.5792
Teoretikal0.4
Permintaan0.45
Theta-0.0047
Nilai Intrinsik0.35
Volum0
Vega0.0017
Nilai Masa0.8
Buka Faedah74
Rho0.0008
Delta / Theta-166.6802
AMPG Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMPG|20260220|2.50P
Delta-0.2913
Imp Vol1.5424
Bidaan0
Gamma0.3756
Teoretikal0.2
Permintaan0.2
Theta-0.0097
Nilai Intrinsik-0.35
Volum0
Vega0.002
Nilai Masa0.4
Buka Faedah29
Rho-0.0004
Delta / Theta30.0164
|
|
2.85 |
Harga @ Feb. 04, 2026 20:30 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2 |
0% |
1.5 |
2.3 |
0 |
AMPG Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMPG|20260220|5.00C
Delta0.1083
Imp Vol1.8912
Bidaan0
Gamma0.1659
Teoretikal0.05
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-2.15
Volum0
Vega0.0011
Nilai Masa2.2
Buka Faedah819
Rho0.0001
Delta / Theta-16.5678
AMPG Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolAMPG|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik2.15
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah80
Rho0
Delta / Theta0
|
| 0.08 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.8 |
5 |
0 |
AMPG Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolAMPG|20260220|7.50C
Delta0.0826
Imp Vol2.7703
Bidaan0
Gamma0.0928
Teoretikal0.05
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-4.65
Volum0
Vega0.0009
Nilai Masa4.73
Buka Faedah760
Rho0.0001
Delta / Theta-10.5493
AMPG Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260220|7.50P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.65
Volum0
Vega0
Nilai Masa-4.65
Buka Faedah0
Rho0
Delta / Theta0
|