| 0.25 |
-13.79% |
0 |
0.3 |
68 |
2.50 |
0.12 |
0% |
0 |
0.7 |
3 |
AMPG Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: -13.79%
SimbolAMPG|20260515|2.50C
Delta0.6139
Imp Vol2.6449
Bidaan0
Gamma0.7531
Teoretikal0.25
Permintaan0.3
Theta-0.0487
Nilai Intrinsik0.095
Volum68
Vega0.0007
Nilai Masa0.155
Buka Faedah815
Rho0.0001
Delta / Theta-12.5988
AMPG Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolAMPG|20260515|2.50P
Delta-0.377
Imp Vol2.1736
Bidaan0
Gamma0.91
Teoretikal0.12
Permintaan0.7
Theta-0.0395
Nilai Intrinsik-0.095
Volum3
Vega0.0007
Nilai Masa0.215
Buka Faedah47
Rho-0.0001
Delta / Theta9.533
|
|
2.595 |
Harga @ Mei 13, 2026 16:00 GMT |
| 0.05 |
66.67% |
0 |
0.05 |
2 |
5.00 |
0 |
0% |
1.9 |
2.65 |
0 |
AMPG Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolAMPG|20260515|5.00C
Delta0.1069
Imp Vol6.039
Bidaan0
Gamma0.1587
Teoretikal0.05
Permintaan0.05
Theta-0.0534
Nilai Intrinsik-2.405
Volum2
Vega0.0004
Nilai Masa2.455
Buka Faedah474
Rho0
Delta / Theta-2.0001
AMPG Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260515|5.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.405
Volum0
Vega0
Nilai Masa-2.405
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
4.2 |
5.4 |
0 |
AMPG Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolAMPG|20260515|7.50C
Delta0.1611
Imp Vol10.4216
Bidaan0
Gamma0.1221
Teoretikal0.13
Permintaan0.25
Theta-0.1224
Nilai Intrinsik-4.905
Volum0
Vega0.0005
Nilai Masa4.945
Buka Faedah1
Rho0
Delta / Theta-1.3168
AMPG Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260515|7.50P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.905
Volum0
Vega0
Nilai Masa-4.905
Buka Faedah0
Rho0
Delta / Theta0
|