| 2.22 |
0% |
2.15 |
2.4 |
15 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
AMPG Beli 0.50
Tamat: Okt. 30, 2026
Akhir: 2.22
Prbhn.: 0%
SimbolAMPG|20261030|0.50C
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik2.305
Volum15
Vega0
Nilai Masa-0.085
Buka Faedah14
Rho0
Delta / Theta0
AMPG Jual 0.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20261030|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.305
Volum0
Vega0
Nilai Masa2.305
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.79 |
0% |
1.65 |
1.9 |
1 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
AMPG Beli 1.00
Tamat: Okt. 30, 2026
Akhir: 1.79
Prbhn.: 0%
SimbolAMPG|20261030|1.00C
Delta0.9909
Imp Vol9.3
Bidaan1.65
Gamma0.0179
Teoretikal1.81
Permintaan1.9
Theta-0.0168
Nilai Intrinsik1.805
Volum1
Vega0
Nilai Masa-0.015
Buka Faedah5
Rho0
Delta / Theta-58.8571
AMPG Jual 1.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20261030|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.805
Volum0
Vega0
Nilai Masa1.805
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.36 |
0% |
1.25 |
1.4 |
1 |
1.50 |
0 |
0% |
0 |
0.95 |
0 |
AMPG Beli 1.50
Tamat: Okt. 30, 2026
Akhir: 1.36
Prbhn.: 0%
SimbolAMPG|20261030|1.50C
Delta0.9619
Imp Vol7.5961
Bidaan1.25
Gamma0.0742
Teoretikal1.33
Permintaan1.4
Theta-0.0463
Nilai Intrinsik1.305
Volum1
Vega0.0001
Nilai Masa0.055
Buka Faedah0
Rho0
Delta / Theta-20.7673
AMPG Jual 1.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20261030|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.305
Volum0
Vega0
Nilai Masa1.305
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.805 |
Harga @ Okt. 29, 2026 19:29 GMT |
| 0.03 |
-50% |
0 |
0.05 |
39 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AMPG Beli 3.00
Tamat: Okt. 30, 2026
Akhir: 0.03
Prbhn.: -50%
SimbolAMPG|20261030|3.00C
Delta0.2081
Imp Vol1.5042
Bidaan0
Gamma1.2981
Teoretikal0.03
Permintaan0.05
Theta-0.0317
Nilai Intrinsik-0.195
Volum39
Vega0.0004
Nilai Masa0.225
Buka Faedah143
Rho0
Delta / Theta-6.5619
AMPG Jual 3.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20261030|3.00P
Delta-0.5697
Imp Vol4.4071
Bidaan0
Gamma0.6073
Teoretikal0.38
Permintaan0.75
Theta-0.1269
Nilai Intrinsik0.195
Volum0
Vega0.0006
Nilai Masa-0.195
Buka Faedah0
Rho0
Delta / Theta4.4896
|
| 0 |
0% |
0 |
0.4 |
0 |
3.50 |
0 |
0% |
0.6 |
1.05 |
0 |
AMPG Beli 3.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20261030|3.50C
Delta0.344
Imp Vol7.1733
Bidaan0
Gamma0.3495
Teoretikal0.2
Permintaan0.4
Theta-0.1939
Nilai Intrinsik-0.695
Volum0
Vega0.0005
Nilai Masa0.695
Buka Faedah6
Rho0
Delta / Theta-1.7742
AMPG Jual 3.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20261030|3.50P
Delta-0.7163
Imp Vol5.8359
Bidaan0.6
Gamma0.3955
Teoretikal0.83
Permintaan1.05
Theta-0.1449
Nilai Intrinsik0.695
Volum0
Vega0.0005
Nilai Masa-0.695
Buka Faedah1
Rho-0.0001
Delta / Theta4.9441
|
| 0 |
0% |
0 |
0.2 |
0 |
4.00 |
0 |
0% |
1.15 |
1.25 |
0 |
AMPG Beli 4.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20261030|4.00C
Delta0.2077
Imp Vol6.8252
Bidaan0
Gamma0.2857
Teoretikal0.1
Permintaan0.2
Theta-0.1435
Nilai Intrinsik-1.195
Volum0
Vega0.0004
Nilai Masa1.195
Buka Faedah0
Rho0
Delta / Theta-1.4471
AMPG Jual 4.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20261030|4.00P
Delta-0.9712
Imp Vol3.415
Bidaan1.15
Gamma0.1316
Teoretikal1.2
Permintaan1.25
Theta-0.0162
Nilai Intrinsik1.195
Volum0
Vega0.0001
Nilai Masa-1.195
Buka Faedah0
Rho-0.0001
Delta / Theta59.8392
|