| 2.9 |
-12.12% |
2.6 |
3 |
8 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
AMPG Beli 0.50
Tamat: Ogos 28, 2026
Akhir: 2.9
Prbhn.: -12.12%
SimbolAMPG|20260828|0.50C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.86
Volum8
Vega0
Nilai Masa0.04
Buka Faedah18
Rho0
Delta / Theta0
AMPG Jual 0.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260828|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.86
Buka Faedah11
Rho0
Delta / Theta0
|
| 2.45 |
-12.5% |
2.1 |
2.65 |
11 |
1.00 |
0.09 |
0% |
0 |
2.15 |
0 |
AMPG Beli 1.00
Tamat: Ogos 28, 2026
Akhir: 2.45
Prbhn.: -12.5%
SimbolAMPG|20260828|1.00C
Delta0.985
Imp Vol12.6691
Bidaan2.1
Gamma0.0171
Teoretikal2.38
Permintaan2.65
Theta-0.0426
Nilai Intrinsik2.36
Volum11
Vega0.0001
Nilai Masa0.09
Buka Faedah13
Rho0
Delta / Theta-23.1304
AMPG Jual 1.00
Tamat: Ogos 28, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolAMPG|20260828|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
|
| 2 |
-11.11% |
1.7 |
2.2 |
1 |
1.50 |
0 |
0% |
0 |
2.15 |
0 |
AMPG Beli 1.50
Tamat: Ogos 28, 2026
Akhir: 2
Prbhn.: -11.11%
SimbolAMPG|20260828|1.50C
Delta0.9347
Imp Vol13.3179
Bidaan1.7
Gamma0.0547
Teoretikal1.95
Permintaan2.2
Theta-0.1503
Nilai Intrinsik1.86
Volum1
Vega0.0002
Nilai Masa0.14
Buka Faedah3
Rho0
Delta / Theta-6.2204
AMPG Jual 1.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260828|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.86
Volum0
Vega0
Nilai Masa1.86
Buka Faedah1
Rho0
Delta / Theta0
|
|
3.36 |
Harga @ Ogos 28, 2026 20:39 GMT |
| 0.1 |
-56.52% |
0 |
0.05 |
20 |
3.50 |
0.15 |
0% |
0 |
0.2 |
27 |
AMPG Beli 3.50
Tamat: Ogos 28, 2026
Akhir: 0.1
Prbhn.: -56.52%
SimbolAMPG|20260828|3.50C
Delta0.2373
Imp Vol1.0558
Bidaan0
Gamma1.6762
Teoretikal0.03
Permintaan0.05
Theta-0.029
Nilai Intrinsik-0.14
Volum20
Vega0.0005
Nilai Masa0.24
Buka Faedah46
Rho0
Delta / Theta-8.1911
AMPG Jual 3.50
Tamat: Ogos 28, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAMPG|20260828|3.50P
Delta-0.8473
Imp Vol0.7517
Bidaan0
Gamma1.8011
Teoretikal0.15
Permintaan0.2
Theta-0.0155
Nilai Intrinsik0.14
Volum27
Vega0.0004
Nilai Masa0.01
Buka Faedah92
Rho-0.0001
Delta / Theta54.746
|
| 0.01 |
-80% |
0 |
0.05 |
52 |
4.00 |
0.55 |
0% |
0.35 |
0.85 |
2 |
AMPG Beli 4.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolAMPG|20260828|4.00C
Delta0.1166
Imp Vol2.6592
Bidaan0
Gamma0.4222
Teoretikal0.03
Permintaan0.05
Theta-0.0462
Nilai Intrinsik-0.64
Volum52
Vega0.0003
Nilai Masa0.65
Buka Faedah721
Rho0
Delta / Theta-2.5233
AMPG Jual 4.00
Tamat: Ogos 28, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolAMPG|20260828|4.00P
Delta-0.9346
Imp Vol2.143
Bidaan0.35
Gamma0.3411
Teoretikal0.65
Permintaan0.85
Theta-0.0239
Nilai Intrinsik0.64
Volum2
Vega0.0002
Nilai Masa-0.09
Buka Faedah46
Rho-0.0001
Delta / Theta39.0798
|
| 0.06 |
20% |
0 |
0.05 |
2 |
4.50 |
0.95 |
0% |
0.8 |
1.45 |
2 |
AMPG Beli 4.50
Tamat: Ogos 28, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolAMPG|20260828|4.50C
Delta0.0872
Imp Vol3.8541
Bidaan0
Gamma0.2357
Teoretikal0.03
Permintaan0.05
Theta-0.0542
Nilai Intrinsik-1.14
Volum2
Vega0.0003
Nilai Masa1.2
Buka Faedah67
Rho0
Delta / Theta-1.6095
AMPG Jual 4.50
Tamat: Ogos 28, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolAMPG|20260828|4.50P
Delta-0.9529
Imp Vol3.2025
Bidaan0.8
Gamma0.1762
Teoretikal1.15
Permintaan1.45
Theta-0.0276
Nilai Intrinsik1.14
Volum2
Vega0.0002
Nilai Masa-0.19
Buka Faedah1
Rho-0.0001
Delta / Theta34.5143
|