| 2.32 |
-9.02% |
2.25 |
2.35 |
6 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
AMPG Beli 0.50
Tamat: Okt. 09, 2026
Akhir: 2.32
Prbhn.: -9.02%
SimbolAMPG|20261009|0.50C
Delta0.9975
Imp Vol13.4692
Bidaan2.25
Gamma0.0039
Teoretikal2.32
Permintaan2.35
Theta-0.0078
Nilai Intrinsik2.3
Volum6
Vega0
Nilai Masa0.02
Buka Faedah6
Rho0
Delta / Theta-127.7352
AMPG Jual 0.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20261009|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.3
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.82 |
-9.9% |
1.75 |
1.9 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AMPG Beli 1.00
Tamat: Okt. 09, 2026
Akhir: 1.82
Prbhn.: -9.9%
SimbolAMPG|20261009|1.00C
Delta0.9885
Imp Vol9.8075
Bidaan1.75
Gamma0.0207
Teoretikal1.83
Permintaan1.9
Theta-0.0218
Nilai Intrinsik1.8
Volum1
Vega0
Nilai Masa0.02
Buka Faedah314
Rho0
Delta / Theta-45.3379
AMPG Jual 1.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20261009|1.00P
Delta-0.0277
Imp Vol12.4452
Bidaan0
Gamma0.0346
Teoretikal0.03
Permintaan0.05
Theta-0.0584
Nilai Intrinsik-1.8
Volum0
Vega0.0001
Nilai Masa1.8
Buka Faedah0
Rho0
Delta / Theta0.4738
|
| 0 |
0% |
1.25 |
1.4 |
0 |
1.50 |
0.11 |
0% |
0 |
0.15 |
1 |
AMPG Beli 1.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20261009|1.50C
Delta0.982
Imp Vol6.2336
Bidaan1.25
Gamma0.0482
Teoretikal1.33
Permintaan1.4
Theta-0.0205
Nilai Intrinsik1.3
Volum0
Vega0.0001
Nilai Masa-1.3
Buka Faedah315
Rho0
Delta / Theta-47.791
AMPG Jual 1.50
Tamat: Okt. 09, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolAMPG|20261009|1.50P
Delta-0.0808
Imp Vol10.7859
Bidaan0
Gamma0.0942
Teoretikal0.08
Permintaan0.15
Theta-0.1192
Nilai Intrinsik-1.3
Volum1
Vega0.0002
Nilai Masa1.41
Buka Faedah0
Rho0
Delta / Theta0.6783
|
|
2.8 |
Harga @ Okt. 08, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.1 |
0.25 |
0 |
AMPG Beli 3.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20261009|3.00C
Delta0.2144
Imp Vol1.4392
Bidaan0
Gamma1.3741
Teoretikal0.02
Permintaan0.05
Theta-0.031
Nilai Intrinsik-0.2
Volum0
Vega0.0004
Nilai Masa0.2
Buka Faedah12
Rho0
Delta / Theta-6.9102
AMPG Jual 3.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20261009|3.00P
Delta-0.8813
Imp Vol0.9897
Bidaan0.1
Gamma1.3626
Teoretikal0.19
Permintaan0.25
Theta-0.0143
Nilai Intrinsik0.2
Volum0
Vega0.0003
Nilai Masa-0.2
Buka Faedah30
Rho-0.0001
Delta / Theta61.75
|
| 0 |
0% |
0 |
0.75 |
0 |
3.50 |
0 |
0% |
0.5 |
0.9 |
0 |
AMPG Beli 3.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20261009|3.50C
Delta0.4441
Imp Vol10.173
Bidaan0
Gamma0.2633
Teoretikal0.38
Permintaan0.75
Theta-0.2965
Nilai Intrinsik-0.7
Volum0
Vega0.0006
Nilai Masa0.7
Buka Faedah25
Rho0
Delta / Theta-1.498
AMPG Jual 3.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20261009|3.50P
Delta-0.9051
Imp Vol2.9804
Bidaan0.5
Gamma0.3844
Teoretikal0.7
Permintaan0.9
Theta-0.0369
Nilai Intrinsik0.7
Volum0
Vega0.0002
Nilai Masa-0.7
Buka Faedah13
Rho-0.0001
Delta / Theta24.5591
|
| 0.22 |
0% |
0 |
0.75 |
0 |
4.00 |
1.16 |
0% |
0.7 |
1.45 |
0 |
AMPG Beli 4.00
Tamat: Okt. 09, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolAMPG|20261009|4.00C
Delta0.4057
Imp Vol12.0666
Bidaan0
Gamma0.2179
Teoretikal0.37
Permintaan0.75
Theta-0.3451
Nilai Intrinsik-1.2
Volum0
Vega0.0006
Nilai Masa1.42
Buka Faedah10
Rho0
Delta / Theta-1.1754
AMPG Jual 4.00
Tamat: Okt. 09, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolAMPG|20261009|4.00P
Delta-0.959
Imp Vol3.6493
Bidaan0.7
Gamma0.1636
Teoretikal1.19
Permintaan1.45
Theta-0.0234
Nilai Intrinsik1.2
Volum0
Vega0.0001
Nilai Masa-0.04
Buka Faedah3
Rho-0.0001
Delta / Theta41.0184
|