| 2.92 |
0% |
2.3 |
3.5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
AMPG Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 2.92
Prbhn.: 0%
SimbolAMPG|20260918|0.50C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.905
Volum0
Vega0
Nilai Masa0.015
Buka Faedah6
Rho0
Delta / Theta0
AMPG Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260918|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.905
Volum0
Vega0
Nilai Masa2.905
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.3 |
0% |
2.05 |
2.6 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AMPG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolAMPG|20260918|1.00C
Delta0.9934
Imp Vol10.6482
Bidaan2.05
Gamma0.0098
Teoretikal2.41
Permintaan2.6
Theta-0.0177
Nilai Intrinsik2.405
Volum1
Vega0
Nilai Masa-0.105
Buka Faedah171
Rho0
Delta / Theta-56.0722
AMPG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260918|1.00P
Delta-0.0207
Imp Vol13.9798
Bidaan0
Gamma0.02
Teoretikal0.03
Permintaan0.05
Theta-0.062
Nilai Intrinsik-2.405
Volum0
Vega0.0001
Nilai Masa2.405
Buka Faedah0
Rho0
Delta / Theta0.3332
|
| 1.87 |
-1.58% |
1.6 |
2.15 |
1 |
1.50 |
0 |
0% |
0 |
0.95 |
0 |
AMPG Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 1.87
Prbhn.: -1.58%
SimbolAMPG|20260918|1.50C
Delta0.9903
Imp Vol7.2991
Bidaan1.6
Gamma0.02
Teoretikal1.91
Permintaan2.15
Theta-0.0171
Nilai Intrinsik1.905
Volum1
Vega0
Nilai Masa-0.035
Buka Faedah28
Rho0
Delta / Theta-58.0195
AMPG Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260918|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.905
Volum0
Vega0
Nilai Masa1.905
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.405 |
Harga @ Sep. 17, 2026 20:39 GMT |
| 0.1 |
66.67% |
0 |
0.1 |
1 |
3.50 |
0.17 |
-15% |
0.1 |
1.15 |
4 |
AMPG Beli 3.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 66.67%
SimbolAMPG|20260918|3.50C
Delta0.3484
Imp Vol1.2415
Bidaan0
Gamma1.6715
Teoretikal0.05
Permintaan0.1
Theta-0.041
Nilai Intrinsik-0.095
Volum1
Vega0.0007
Nilai Masa0.195
Buka Faedah97
Rho0
Delta / Theta-8.4939
AMPG Jual 3.50
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: -15%
SimbolAMPG|20260918|3.50P
Delta-0.4421
Imp Vol8.0559
Bidaan0.1
Gamma0.275
Teoretikal0.63
Permintaan1.15
Theta-0.2832
Nilai Intrinsik0.095
Volum4
Vega0.0007
Nilai Masa0.075
Buka Faedah10
Rho-0.0001
Delta / Theta1.5611
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.25 |
1.2 |
0 |
AMPG Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260918|4.00C
Delta0.1208
Imp Vol2.4879
Bidaan0
Gamma0.4532
Teoretikal0.03
Permintaan0.05
Theta-0.0446
Nilai Intrinsik-0.595
Volum0
Vega0.0004
Nilai Masa0.595
Buka Faedah34
Rho0
Delta / Theta-2.7087
AMPG Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPG|20260918|4.00P
Delta-0.7112
Imp Vol4.5512
Bidaan0.25
Gamma0.4213
Teoretikal0.72
Permintaan1.2
Theta-0.1383
Nilai Intrinsik0.595
Volum0
Vega0.0006
Nilai Masa-0.595
Buka Faedah2
Rho-0.0001
Delta / Theta5.1422
|
| 0.02 |
0% |
0 |
0.75 |
0 |
4.50 |
1.16 |
0% |
0.9 |
1.65 |
1 |
AMPG Beli 4.50
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAMPG|20260918|4.50C
Delta0.3918
Imp Vol9.9523
Bidaan0
Gamma0.2166
Teoretikal0.37
Permintaan0.75
Theta-0.3408
Nilai Intrinsik-1.095
Volum0
Vega0.0007
Nilai Masa1.115
Buka Faedah10
Rho0
Delta / Theta-1.1496
AMPG Jual 4.50
Tamat: Sep. 18, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolAMPG|20260918|4.50P
Delta-0.7202
Imp Vol6.9589
Bidaan0.9
Gamma0.2714
Teoretikal1.28
Permintaan1.65
Theta-0.2084
Nilai Intrinsik1.095
Volum1
Vega0.0006
Nilai Masa0.065
Buka Faedah1
Rho-0.0001
Delta / Theta3.4561
|