| 0 |
0% |
3.7 |
4.4 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
AMPY Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260918|1.00C
Delta0.9689
Imp Vol8.236
Bidaan3.7
Gamma0.0107
Teoretikal4.05
Permintaan4.4
Theta-0.0234
Nilai Intrinsik3.92
Volum0
Vega0.0005
Nilai Masa-3.92
Buka Faedah0
Rho0.0001
Delta / Theta-41.3247
AMPY Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260918|1.00P
Delta-0.0295
Imp Vol8.1263
Bidaan0
Gamma0.0107
Teoretikal0.13
Permintaan0.25
Theta-0.0235
Nilai Intrinsik-3.92
Volum0
Vega0.0005
Nilai Masa3.92
Buka Faedah0
Rho-0.0001
Delta / Theta1.2594
|
| 0 |
0% |
2.6 |
3.4 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
AMPY Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260918|2.00C
Delta0.9538
Imp Vol4.2197
Bidaan2.6
Gamma0.0293
Teoretikal3
Permintaan3.4
Theta-0.0167
Nilai Intrinsik2.92
Volum0
Vega0.0007
Nilai Masa-2.92
Buka Faedah1
Rho0.0003
Delta / Theta-57.2263
AMPY Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260918|2.00P
Delta-0.0573
Imp Vol4.7678
Bidaan0
Gamma0.0312
Teoretikal0.13
Permintaan0.25
Theta-0.0236
Nilai Intrinsik-2.92
Volum0
Vega0.0009
Nilai Masa2.92
Buka Faedah0
Rho-0.0001
Delta / Theta2.4334
|
| 0 |
0% |
1.65 |
2.35 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
AMPY Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260918|3.00C
Delta0.9235
Imp Vol2.5578
Bidaan1.65
Gamma0.0722
Teoretikal2
Permintaan2.35
Theta-0.0151
Nilai Intrinsik1.92
Volum0
Vega0.0011
Nilai Masa-1.92
Buka Faedah3
Rho0.0005
Delta / Theta-61.1485
AMPY Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260918|3.00P
Delta-0.0957
Imp Vol2.9293
Bidaan0
Gamma0.075
Teoretikal0.13
Permintaan0.25
Theta-0.0214
Nilai Intrinsik-1.92
Volum0
Vega0.0013
Nilai Masa1.92
Buka Faedah0
Rho-0.0001
Delta / Theta4.4676
|
|
4.92 |
Harga @ Sep. 09, 2026 20:41 GMT |
| 0.2 |
0% |
0.05 |
0.2 |
24 |
5.00 |
0.18 |
0% |
0.15 |
0.4 |
21 |
AMPY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAMPY|20260918|5.00C
Delta0.438
Imp Vol0.5207
Bidaan0.05
Gamma1.0032
Teoretikal0.13
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-0.08
Volum24
Vega0.003
Nilai Masa0.28
Buka Faedah477
Rho0.0004
Delta / Theta-51.0631
AMPY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolAMPY|20260918|5.00P
Delta-0.5301
Imp Vol0.7504
Bidaan0.15
Gamma0.6841
Teoretikal0.28
Permintaan0.4
Theta-0.0131
Nilai Intrinsik0.08
Volum21
Vega0.0031
Nilai Masa0.1
Buka Faedah347
Rho-0.0007
Delta / Theta40.559
|
| 0.02 |
0% |
0 |
0.05 |
1 |
6.00 |
0 |
0% |
0.65 |
1.3 |
0 |
AMPY Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAMPY|20260918|6.00C
Delta0.0849
Imp Vol0.8768
Bidaan0
Gamma0.2291
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-1.08
Volum1
Vega0.0012
Nilai Masa1.1
Buka Faedah239
Rho0.0001
Delta / Theta-14.6172
AMPY Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260918|6.00P
Delta-0.991
Imp Vol0.5074
Bidaan0.65
Gamma0.0504
Teoretikal1.08
Permintaan1.3
Theta-0.0009
Nilai Intrinsik1.08
Volum0
Vega0.0002
Nilai Masa-1.08
Buka Faedah1
Rho-0.0015
Delta / Theta1,122.2582
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.65 |
2.4 |
0 |
AMPY Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260918|7.00C
Delta0.06
Imp Vol1.3525
Bidaan0
Gamma0.1138
Teoretikal0.02
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-2.08
Volum0
Vega0.0009
Nilai Masa2.08
Buka Faedah0
Rho0.0001
Delta / Theta-8.7128
AMPY Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260918|7.00P
Delta-0.99
Imp Vol0.9061
Bidaan1.65
Gamma0.0314
Teoretikal2.08
Permintaan2.4
Theta-0.0012
Nilai Intrinsik2.08
Volum0
Vega0.0002
Nilai Masa-2.08
Buka Faedah0
Rho-0.0017
Delta / Theta819.572
|