0 |
0% |
4.3 |
6.8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
AMPY Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20240517|1.00C
Delta0.9774
Imp Vol10.3436
Bidaan4.3
Gamma0.0057
Teoretikal5.55
Permintaan6.8
Theta-0.0338
Nilai Intrinsik5.34
Volum0
Vega0.0005
Nilai Masa-5.34
Buka Faedah0
Rho0.0001
Delta / Theta-28.9288
AMPY Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.34
Volum0
Vega0
Nilai Masa5.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
4.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
AMPY Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20240517|2.00C
Delta0.944
Imp Vol8.1822
Bidaan4
Gamma0.0154
Teoretikal4.7
Permintaan4.7
Theta-0.0574
Nilai Intrinsik4.34
Volum0
Vega0.001
Nilai Masa-4.34
Buka Faedah0
Rho0.0002
Delta / Theta-16.449
AMPY Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.34
Volum0
Vega0
Nilai Masa4.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
3.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AMPY Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20240517|3.00C
Delta0.9128
Imp Vol5.6544
Bidaan3
Gamma0.0314
Teoretikal3.7
Permintaan3.7
Theta-0.0561
Nilai Intrinsik3.34
Volum0
Vega0.0014
Nilai Masa-3.34
Buka Faedah0
Rho0.0003
Delta / Theta-16.2831
AMPY Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.34
Volum0
Vega0
Nilai Masa3.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.34 |
Harga @ Mei 10, 2024 16:16 GMT |
0.1 |
0% |
0 |
0.65 |
0 |
7.00 |
0.25 |
0% |
0.4 |
1 |
0 |
AMPY Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAMPY|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-0.66
Volum0
Vega0
Nilai Masa0.76
Buka Faedah1,228
Rho0
Delta / Theta0
AMPY Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolAMPY|20240517|7.00P
Delta-0.7419
Imp Vol0.8856
Bidaan0.4
Gamma0.4099
Teoretikal0.7
Permintaan1
Theta-0.0181
Nilai Intrinsik0.66
Volum0
Vega0.0029
Nilai Masa-0.41
Buka Faedah88
Rho-0.0009
Delta / Theta40.9539
|
0.05 |
0% |
0 |
0.05 |
0 |
8.00 |
1.4 |
0% |
1.35 |
1.8 |
0 |
AMPY Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMPY|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.71
Buka Faedah951
Rho0
Delta / Theta0
AMPY Jual 8.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolAMPY|20240517|8.00P
Delta-0.7568
Imp Vol1.9202
Bidaan1.35
Gamma0.1832
Teoretikal1.8
Permintaan1.8
Theta-0.0379
Nilai Intrinsik1.66
Volum0
Vega0.0028
Nilai Masa-0.26
Buka Faedah15
Rho-0.001
Delta / Theta19.9462
|
0.05 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
2.3 |
2.85 |
0 |
AMPY Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMPY|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.71
Buka Faedah16
Rho0
Delta / Theta0
AMPY Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20240517|9.00P
Delta-0.7693
Imp Vol2.6529
Bidaan2.3
Gamma0.1288
Teoretikal2.85
Permintaan2.85
Theta-0.0508
Nilai Intrinsik2.66
Volum0
Vega0.0027
Nilai Masa-2.66
Buka Faedah0
Rho-0.0012
Delta / Theta15.1297
|