| 0 |
0% |
2.95 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
AMPY Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20261016|1.00C
Delta0.9893
Imp Vol3.9153
Bidaan2.95
Gamma0.008
Teoretikal3.35
Permintaan3.7
Theta-0.0027
Nilai Intrinsik3.355
Volum0
Vega0.0002
Nilai Masa-3.355
Buka Faedah0
Rho0.0002
Delta / Theta-366.8079
AMPY Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20261016|1.00P
Delta-0.0349
Imp Vol6.2265
Bidaan0
Gamma0.0146
Teoretikal0.13
Permintaan0.25
Theta-0.0146
Nilai Intrinsik-3.355
Volum0
Vega0.0007
Nilai Masa3.355
Buka Faedah0
Rho-0.0001
Delta / Theta2.3946
|
| 0 |
0% |
2 |
2.65 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
AMPY Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20261016|2.00C
Delta0.9805
Imp Vol2.1513
Bidaan2
Gamma0.1615
Teoretikal2.35
Permintaan2.65
Theta-0.0026
Nilai Intrinsik2.355
Volum0
Vega0.0004
Nilai Masa-2.355
Buka Faedah0
Rho0.0003
Delta / Theta-382.7221
AMPY Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20261016|2.00P
Delta-0.0703
Imp Vol3.4918
Bidaan0
Gamma0.0453
Teoretikal0.13
Permintaan0.25
Theta-0.0143
Nilai Intrinsik-2.355
Volum0
Vega0.0011
Nilai Masa2.355
Buka Faedah50
Rho-0.0002
Delta / Theta4.9162
|
| 0 |
0% |
1 |
1.7 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
AMPY Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20261016|3.00C
Delta0.9644
Imp Vol1.1263
Bidaan1
Gamma0.082
Teoretikal1.35
Permintaan1.7
Theta-0.0022
Nilai Intrinsik1.355
Volum0
Vega0.0006
Nilai Masa-1.355
Buka Faedah2
Rho0.0005
Delta / Theta-429.5751
AMPY Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20261016|3.00P
Delta-0.1256
Imp Vol1.969
Bidaan0
Gamma0.1233
Teoretikal0.12
Permintaan0.25
Theta-0.0124
Nilai Intrinsik-1.355
Volum0
Vega0.0018
Nilai Masa1.355
Buka Faedah6
Rho-0.0003
Delta / Theta10.1329
|
|
4.355 |
Harga @ Okt. 02, 2026 20:03 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.5 |
0.9 |
0 |
AMPY Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20261016|5.00C
Delta0.111
Imp Vol0.5736
Bidaan0
Gamma0.3881
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-0.645
Volum0
Vega0.0016
Nilai Masa0.645
Buka Faedah699
Rho0.0002
Delta / Theta-34.3644
AMPY Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20261016|5.00P
Delta-0.866
Imp Vol0.6198
Bidaan0.5
Gamma0.4025
Teoretikal0.7
Permintaan0.9
Theta-0.0044
Nilai Intrinsik0.645
Volum0
Vega0.0018
Nilai Masa-0.645
Buka Faedah56
Rho-0.0017
Delta / Theta195.8347
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1.35 |
2.05 |
0 |
AMPY Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20261016|6.00C
Delta0.0687
Imp Vol1.0482
Bidaan0
Gamma0.1485
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-1.645
Volum0
Vega0.0011
Nilai Masa1.645
Buka Faedah576
Rho0.0001
Delta / Theta-16.4842
AMPY Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20261016|6.00P
Delta-0.9115
Imp Vol1.1244
Bidaan1.35
Gamma0.1629
Teoretikal1.7
Permintaan2.05
Theta-0.0057
Nilai Intrinsik1.645
Volum0
Vega0.0013
Nilai Masa-1.645
Buka Faedah4
Rho-0.0022
Delta / Theta160.8082
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
2.35 |
3.1 |
0 |
AMPY Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20261016|7.00C
Delta0.0544
Imp Vol1.4082
Bidaan0
Gamma0.0921
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2.645
Volum0
Vega0.0009
Nilai Masa2.645
Buka Faedah848
Rho0.0001
Delta / Theta-11.6273
AMPY Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20261016|7.00P
Delta-0.8959
Imp Vol1.7005
Bidaan2.35
Gamma0.1222
Teoretikal2.73
Permintaan3.1
Theta-0.0094
Nilai Intrinsik2.645
Volum0
Vega0.0015
Nilai Masa-2.645
Buka Faedah0
Rho-0.0024
Delta / Theta95.7124
|