| 0 |
0% |
2.45 |
3.1 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
AMPY Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260821|1.00C
Delta0.9822
Imp Vol3.1439
Bidaan2.45
Gamma0.0142
Teoretikal2.78
Permintaan3.1
Theta-0.0022
Nilai Intrinsik2.755
Volum0
Vega0.0004
Nilai Masa-2.755
Buka Faedah4
Rho0.0003
Delta / Theta-440.4552
AMPY Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260821|1.00P
Delta-0.0423
Imp Vol4.6949
Bidaan0
Gamma0.0208
Teoretikal0.12
Permintaan0.25
Theta-0.0089
Nilai Intrinsik-2.755
Volum0
Vega0.0008
Nilai Masa2.755
Buka Faedah0
Rho-0.0002
Delta / Theta4.7579
|
| 0 |
0% |
1.45 |
2.1 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
AMPY Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260821|2.00C
Delta0.9653
Imp Vol1.604
Bidaan1.45
Gamma0.051
Teoretikal1.78
Permintaan2.1
Theta-0.0021
Nilai Intrinsik1.755
Volum0
Vega0.0007
Nilai Masa-1.755
Buka Faedah0
Rho0.0005
Delta / Theta-468.36
AMPY Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260821|2.00P
Delta-0.0898
Imp Vol2.4674
Bidaan0
Gamma0.0711
Teoretikal0.13
Permintaan0.25
Theta-0.0084
Nilai Intrinsik-1.755
Volum0
Vega0.0015
Nilai Masa1.755
Buka Faedah0
Rho-0.0003
Delta / Theta10.6554
|
| 0 |
0% |
0.65 |
1 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
AMPY Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260821|3.00C
Delta0.8521
Imp Vol0.9805
Bidaan0.65
Gamma0.2552
Teoretikal0.82
Permintaan1
Theta-0.0042
Nilai Intrinsik0.755
Volum0
Vega0.0021
Nilai Masa-0.755
Buka Faedah2
Rho0.001
Delta / Theta-202.0522
AMPY Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260821|3.00P
Delta-0.1456
Imp Vol0.9695
Bidaan0
Gamma0.2549
Teoretikal0.07
Permintaan0.15
Theta-0.0047
Nilai Intrinsik-0.755
Volum0
Vega0.0021
Nilai Masa0.755
Buka Faedah2
Rho-0.0004
Delta / Theta30.7913
|
|
3.755 |
Harga @ Jul. 30, 2026 20:03 GMT |
| 0.16 |
-20% |
0.1 |
0.25 |
5 |
4.00 |
0 |
0% |
0.25 |
0.6 |
0 |
AMPY Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.16
Prbhn.: -20%
SimbolAMPY|20260821|4.00C
Delta0.3948
Imp Vol0.7501
Bidaan0.1
Gamma0.5557
Teoretikal0.18
Permintaan0.25
Theta-0.0058
Nilai Intrinsik-0.245
Volum5
Vega0.0035
Nilai Masa0.405
Buka Faedah676
Rho0.0007
Delta / Theta-68.181
AMPY Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260821|4.00P
Delta-0.6031
Imp Vol0.7406
Bidaan0.25
Gamma0.5592
Teoretikal0.43
Permintaan0.6
Theta-0.0063
Nilai Intrinsik0.245
Volum0
Vega0.0035
Nilai Masa-0.245
Buka Faedah72
Rho-0.0016
Delta / Theta95.746
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.05 |
1.4 |
0 |
AMPY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260821|5.00C
Delta0.1272
Imp Vol0.9393
Bidaan0
Gamma0.2401
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-1.245
Volum0
Vega0.0019
Nilai Masa1.245
Buka Faedah502
Rho0.0002
Delta / Theta-31.6685
AMPY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260821|5.00P
Delta-0.9572
Imp Vol0.631
Bidaan1.05
Gamma0.1377
Teoretikal1.26
Permintaan1.4
Theta-0.0016
Nilai Intrinsik1.245
Volum0
Vega0.0007
Nilai Masa-1.245
Buka Faedah0
Rho-0.0029
Delta / Theta606.981
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1.9 |
2.55 |
0 |
AMPY Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260821|6.00C
Delta0.061
Imp Vol1.1392
Bidaan0
Gamma0.1146
Teoretikal0.02
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-2.245
Volum0
Vega0.0011
Nilai Masa2.245
Buka Faedah11
Rho0.0001
Delta / Theta-21.4655
AMPY Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260821|6.00P
Delta-0.9923
Imp Vol0.6372
Bidaan1.9
Gamma0.0091
Teoretikal2.25
Permintaan2.55
Theta-0.0005
Nilai Intrinsik2.245
Volum0
Vega0.0001
Nilai Masa-2.245
Buka Faedah0
Rho-0.0036
Delta / Theta1,945.6
|