| 0 |
0% |
2.7 |
3.1 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
AMPY Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20261120|1.00C
Delta0.9727
Imp Vol4.0812
Bidaan2.7
Gamma0.0172
Teoretikal2.9
Permintaan3.1
Theta-0.0052
Nilai Intrinsik2.9
Volum0
Vega0.0005
Nilai Masa-2.9
Buka Faedah1
Rho0.0003
Delta / Theta-186.5606
AMPY Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20261120|1.00P
Delta-0.0372
Imp Vol4.9018
Bidaan0
Gamma0.0193
Teoretikal0.1
Permintaan0.2
Theta-0.0095
Nilai Intrinsik-2.9
Volum0
Vega0.0007
Nilai Masa2.9
Buka Faedah0
Rho-0.0001
Delta / Theta3.9203
|
| 0 |
0% |
1.8 |
2.2 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
AMPY Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20261120|2.00C
Delta0.9047
Imp Vol2.9824
Bidaan1.8
Gamma0.0653
Teoretikal2
Permintaan2.2
Theta-0.0112
Nilai Intrinsik1.9
Volum0
Vega0.0014
Nilai Masa-1.9
Buka Faedah0
Rho0.0006
Delta / Theta-80.7624
AMPY Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20261120|2.00P
Delta-0.0771
Imp Vol2.6014
Bidaan0
Gamma0.0648
Teoretikal0.1
Permintaan0.2
Theta-0.009
Nilai Intrinsik-1.9
Volum0
Vega0.0012
Nilai Masa1.9
Buka Faedah0
Rho-0.0002
Delta / Theta8.5837
|
| 0 |
0% |
0.85 |
1 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
AMPY Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20261120|3.00C
Delta0.8657
Imp Vol1.1477
Bidaan0.85
Gamma0.2196
Teoretikal0.92
Permintaan1
Theta-0.0054
Nilai Intrinsik0.9
Volum0
Vega0.0018
Nilai Masa-0.9
Buka Faedah1
Rho0.0008
Delta / Theta-161.181
AMPY Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20261120|3.00P
Delta-0.1341
Imp Vol1.1489
Bidaan0
Gamma0.2192
Teoretikal0.08
Permintaan0.15
Theta-0.006
Nilai Intrinsik-0.9
Volum0
Vega0.0019
Nilai Masa0.9
Buka Faedah0
Rho-0.0003
Delta / Theta22.4245
|
|
3.9 |
Harga @ Nov. 02, 2026 20:02 GMT |
| 0.25 |
-40.48% |
0.15 |
0.25 |
4 |
4.00 |
0.15 |
0% |
0.2 |
0.35 |
0 |
AMPY Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: -40.48%
SimbolAMPY|20261120|4.00C
Delta0.4444
Imp Vol0.7738
Bidaan0.15
Gamma0.5954
Teoretikal0.2
Permintaan0.25
Theta-0.007
Nilai Intrinsik-0.1
Volum4
Vega0.0034
Nilai Masa0.35
Buka Faedah157
Rho0.0007
Delta / Theta-63.5654
AMPY Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAMPY|20261120|4.00P
Delta-0.5982
Imp Vol0.548
Bidaan0.2
Gamma0.8181
Teoretikal0.28
Permintaan0.35
Theta-0.0054
Nilai Intrinsik0.1
Volum0
Vega0.0033
Nilai Masa0.05
Buka Faedah35
Rho-0.0013
Delta / Theta111.5805
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.95 |
1.2 |
0 |
AMPY Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20261120|5.00C
Delta0.1318
Imp Vol0.9632
Bidaan0
Gamma0.2584
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-1.1
Volum0
Vega0.0018
Nilai Masa1.1
Buka Faedah617
Rho0.0002
Delta / Theta-27.395
AMPY Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20261120|5.00P
Delta-0.9884
Imp Vol0.4677
Bidaan0.95
Gamma0.0471
Teoretikal1.15
Permintaan1.2
Theta-0.0007
Nilai Intrinsik1.1
Volum0
Vega0.0002
Nilai Masa-1.1
Buka Faedah5
Rho-0.0024
Delta / Theta1,388.1671
|
| 0 |
0% |
0 |
0.2 |
0 |
6.00 |
0 |
0% |
1.9 |
2.2 |
0 |
AMPY Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20261120|6.00C
Delta0.1559
Imp Vol1.6731
Bidaan0
Gamma0.1666
Teoretikal0.1
Permintaan0.2
Theta-0.0094
Nilai Intrinsik-2.1
Volum0
Vega0.002
Nilai Masa2.1
Buka Faedah42
Rho0.0002
Delta / Theta-16.5577
AMPY Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20261120|6.00P
Delta-0.9834
Imp Vol0.8477
Bidaan1.9
Gamma0.0421
Teoretikal2.15
Permintaan2.2
Theta-0.001
Nilai Intrinsik2.1
Volum0
Vega0.0003
Nilai Masa-2.1
Buka Faedah1
Rho-0.0029
Delta / Theta974.6561
|