| 0 |
0% |
3.5 |
4.3 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
AMPY Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260821|1.00C
Delta0.9958
Imp Vol13.2625
Bidaan3.5
Gamma0.0036
Teoretikal3.91
Permintaan4.3
Theta-0.0202
Nilai Intrinsik3.91
Volum0
Vega0
Nilai Masa-3.91
Buka Faedah4
Rho0
Delta / Theta-49.331
AMPY Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.91
Volum0
Vega0
Nilai Masa3.91
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.55 |
3.3 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
AMPY Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260821|2.00C
Delta0.9805
Imp Vol9.4233
Bidaan2.55
Gamma0.0195
Teoretikal2.92
Permintaan3.3
Theta-0.0565
Nilai Intrinsik2.91
Volum0
Vega0.0001
Nilai Masa-2.91
Buka Faedah0
Rho0
Delta / Theta-17.3455
AMPY Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260821|2.00P
Delta-0.0577
Imp Vol14.27
Bidaan0
Gamma0.0315
Teoretikal0.13
Permintaan0.25
Theta-0.2116
Nilai Intrinsik-2.91
Volum0
Vega0.0003
Nilai Masa2.91
Buka Faedah0
Rho0
Delta / Theta0.2726
|
| 1.8 |
0% |
1.55 |
2.25 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
AMPY Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolAMPY|20260821|3.00C
Delta0.9873
Imp Vol4.4341
Bidaan1.55
Gamma0.0288
Teoretikal1.91
Permintaan2.25
Theta-0.0181
Nilai Intrinsik1.91
Volum0
Vega0.0001
Nilai Masa-0.11
Buka Faedah52
Rho0
Delta / Theta-54.5104
AMPY Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260821|3.00P
Delta-0.0964
Imp Vol8.7517
Bidaan0
Gamma0.076
Teoretikal0.13
Permintaan0.25
Theta-0.192
Nilai Intrinsik-1.91
Volum0
Vega0.0004
Nilai Masa1.91
Buka Faedah2
Rho0
Delta / Theta0.5021
|
|
4.91 |
Harga @ Ogos 20, 2026 20:41 GMT |
| 0.07 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.05 |
0.3 |
0 |
AMPY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolAMPY|20260821|5.00C
Delta0.3439
Imp Vol0.8685
Bidaan0
Gamma1.6509
Teoretikal0.05
Permintaan0.1
Theta-0.0408
Nilai Intrinsik-0.09
Volum0
Vega0.0009
Nilai Masa0.16
Buka Faedah571
Rho0
Delta / Theta-8.4214
AMPY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260821|5.00P
Delta-0.6115
Imp Vol1.1732
Bidaan0.05
Gamma1.2722
Teoretikal0.18
Permintaan0.3
Theta-0.058
Nilai Intrinsik0.09
Volum0
Vega0.001
Nilai Masa-0.09
Buka Faedah706
Rho-0.0001
Delta / Theta10.5385
|
| 0 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
0.75 |
1.45 |
0 |
AMPY Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260821|6.00C
Delta0.1306
Imp Vol3.1913
Bidaan0
Gamma0.259
Teoretikal0.05
Permintaan0.1
Theta-0.0869
Nilai Intrinsik-1.09
Volum0
Vega0.0005
Nilai Masa1.09
Buka Faedah165
Rho0
Delta / Theta-1.5034
AMPY Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260821|6.00P
Delta-0.9746
Imp Vol1.9193
Bidaan0.75
Gamma0.1193
Teoretikal1.1
Permintaan1.45
Theta-0.0149
Nilai Intrinsik1.09
Volum0
Vega0.0002
Nilai Masa-1.09
Buka Faedah0
Rho-0.0002
Delta / Theta65.2335
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.75 |
2.45 |
0 |
AMPY Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260821|7.00C
Delta0.0599
Imp Vol4.0878
Bidaan0
Gamma0.1133
Teoretikal0.03
Permintaan0.05
Theta-0.0624
Nilai Intrinsik-2.09
Volum0
Vega0.0003
Nilai Masa2.09
Buka Faedah0
Rho0
Delta / Theta-0.9599
AMPY Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260821|7.00P
Delta-0.9827
Imp Vol3.091
Bidaan1.75
Gamma0.0533
Teoretikal2.1
Permintaan2.45
Theta-0.0172
Nilai Intrinsik2.09
Volum0
Vega0.0001
Nilai Masa-2.09
Buka Faedah0
Rho-0.0002
Delta / Theta57.2697
|