| 0 |
0% |
3.6 |
4.3 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
AMPY Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260918|1.00C
Delta0.988
Imp Vol6.2873
Bidaan3.6
Gamma0.0071
Teoretikal3.95
Permintaan4.3
Theta-0.0087
Nilai Intrinsik3.915
Volum0
Vega0.0002
Nilai Masa-3.915
Buka Faedah0
Rho0.0001
Delta / Theta-114.2036
AMPY Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260918|1.00P
Delta-0.0295
Imp Vol9.2178
Bidaan0
Gamma0.0107
Teoretikal0.12
Permintaan0.25
Theta-0.0302
Nilai Intrinsik-3.915
Volum0
Vega0.0005
Nilai Masa3.915
Buka Faedah0
Rho0
Delta / Theta0.978
|
| 0 |
0% |
2.6 |
3.3 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
AMPY Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260918|2.00C
Delta0.9787
Imp Vol3.6643
Bidaan2.6
Gamma0.0201
Teoretikal2.95
Permintaan3.3
Theta-0.0084
Nilai Intrinsik2.915
Volum0
Vega0.0003
Nilai Masa-2.915
Buka Faedah1
Rho0.0002
Delta / Theta-116.4988
AMPY Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260918|2.00P
Delta-0.0572
Imp Vol5.4103
Bidaan0
Gamma0.0311
Teoretikal0.13
Permintaan0.25
Theta-0.0303
Nilai Intrinsik-2.915
Volum0
Vega0.0008
Nilai Masa2.915
Buka Faedah0
Rho-0.0001
Delta / Theta1.8888
|
| 0 |
0% |
1.6 |
2.3 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
AMPY Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260918|3.00C
Delta0.9644
Imp Vol2.1648
Bidaan1.6
Gamma0.0527
Teoretikal1.95
Permintaan2.3
Theta-0.0077
Nilai Intrinsik1.915
Volum0
Vega0.0005
Nilai Masa-1.915
Buka Faedah3
Rho0.0003
Delta / Theta-125.6775
AMPY Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260918|3.00P
Delta-0.0955
Imp Vol3.3264
Bidaan0
Gamma0.0747
Teoretikal0.13
Permintaan0.25
Theta-0.0275
Nilai Intrinsik-1.915
Volum0
Vega0.0012
Nilai Masa1.915
Buka Faedah0
Rho-0.0001
Delta / Theta3.4653
|
|
4.915 |
Harga @ Sep. 11, 2026 18:33 GMT |
| 0.19 |
0% |
0.05 |
0.3 |
0 |
5.00 |
0 |
0% |
0.05 |
0.35 |
0 |
AMPY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolAMPY|20260918|5.00C
Delta0.4651
Imp Vol0.7655
Bidaan0.05
Gamma0.7605
Teoretikal0.17
Permintaan0.3
Theta-0.0146
Nilai Intrinsik-0.085
Volum0
Vega0.0027
Nilai Masa0.275
Buka Faedah481
Rho0.0004
Delta / Theta-31.9128
AMPY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260918|5.00P
Delta-0.5561
Imp Vol0.5854
Bidaan0.05
Gamma0.9866
Teoretikal0.2
Permintaan0.35
Theta-0.0115
Nilai Intrinsik0.085
Volum0
Vega0.0027
Nilai Masa-0.085
Buka Faedah366
Rho-0.0006
Delta / Theta48.154
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
0.7 |
1.4 |
0 |
AMPY Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260918|6.00C
Delta0.0851
Imp Vol0.9894
Bidaan0
Gamma0.2306
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-1.085
Volum0
Vega0.0011
Nilai Masa1.085
Buka Faedah238
Rho0.0001
Delta / Theta-11.3999
AMPY Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260918|6.00P
Delta-0.9641
Imp Vol0.7608
Bidaan0.7
Gamma0.1465
Teoretikal1.08
Permintaan1.4
Theta-0.0033
Nilai Intrinsik1.085
Volum0
Vega0.0005
Nilai Masa-1.085
Buka Faedah1
Rho-0.0011
Delta / Theta295.5567
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.7 |
2.4 |
0 |
AMPY Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260918|7.00C
Delta0.0601
Imp Vol1.529
Bidaan0
Gamma0.1142
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-2.085
Volum0
Vega0.0008
Nilai Masa2.085
Buka Faedah0
Rho0
Delta / Theta-6.7846
AMPY Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20260918|7.00P
Delta-0.9737
Imp Vol1.239
Bidaan1.7
Gamma0.0687
Teoretikal2.08
Permintaan2.4
Theta-0.0039
Nilai Intrinsik2.085
Volum0
Vega0.0004
Nilai Masa-2.085
Buka Faedah0
Rho-0.0013
Delta / Theta252.5694
|