0.25 |
0% |
0 |
0.05 |
0 |
0.50 |
0.3 |
0% |
0.3 |
0.55 |
0 |
WKHS Beli 0.50
Tamat: Jul. 05, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolWKHS1|20240705|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik1.07
Volum0
Vega0
Nilai Masa-0.82
Buka Faedah92
Rho0
Delta / Theta0
WKHS Jual 0.50
Tamat: Jul. 05, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolWKHS1|20240705|0.50P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.37
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
1.00 |
0 |
0% |
0.8 |
1.05 |
0 |
WKHS Beli 1.00
Tamat: Jul. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolWKHS1|20240705|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik0.57
Volum0
Vega0
Nilai Masa-0.57
Buka Faedah0
Rho0
Delta / Theta0
WKHS Jual 1.00
Tamat: Jul. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolWKHS1|20240705|1.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-0.57
Volum0
Vega0
Nilai Masa0.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
1.3 |
1.55 |
0 |
WKHS Beli 1.50
Tamat: Jul. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolWKHS1|20240705|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik0.07
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah0
Rho0
Delta / Theta0
WKHS Jual 1.50
Tamat: Jul. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolWKHS1|20240705|1.50P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.07
Volum0
Vega0
Nilai Masa0.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
1.57 |
Harga @ Jun. 28, 2024 20:55 GMT |
0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1.8 |
2.05 |
0 |
WKHS Beli 2.00
Tamat: Jul. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolWKHS1|20240705|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.43
Volum0
Vega0
Nilai Masa0.43
Buka Faedah0
Rho0
Delta / Theta0
WKHS Jual 2.00
Tamat: Jul. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolWKHS1|20240705|2.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik0.43
Volum0
Vega0
Nilai Masa-0.43
Buka Faedah1
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.9 |
0 |
2.50 |
0 |
0% |
0.8 |
1.85 |
0 |
WKHS Beli 2.50
Tamat: Jul. 05, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWKHS|20240705|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.98
Buka Faedah67
Rho0
Delta / Theta0
WKHS Jual 2.50
Tamat: Jul. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolWKHS|20240705|2.50P
Delta-0.481
Imp Vol7.3137
Bidaan0.8
Gamma0.2508
Teoretikal1.33
Permintaan1.85
Theta-0.045
Nilai Intrinsik0.93
Volum0
Vega0.0009
Nilai Masa-0.93
Buka Faedah0
Rho-0.0003
Delta / Theta10.6874
|
0.01 |
0% |
0 |
0.9 |
0 |
3.00 |
0 |
0% |
1.3 |
2.35 |
0 |
WKHS Beli 3.00
Tamat: Jul. 05, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolWKHS|20240705|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.44
Buka Faedah11
Rho0
Delta / Theta0
WKHS Jual 3.00
Tamat: Jul. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolWKHS|20240705|3.00P
Delta-0.5032
Imp Vol8.1582
Bidaan1.3
Gamma0.2251
Teoretikal1.83
Permintaan2.35
Theta-0.0502
Nilai Intrinsik1.43
Volum0
Vega0.0009
Nilai Masa-1.43
Buka Faedah0
Rho-0.0004
Delta / Theta10.017
|