0 |
0% |
27.7 |
32.5 |
0 |
30.00 |
0.21 |
0% |
0 |
0.1 |
0 |
AMN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMN|20240517|30.00C
Delta0.9846
Imp Vol1.6706
Bidaan27.7
Gamma0.0019
Teoretikal30.1
Permintaan32.5
Theta-0.0297
Nilai Intrinsik29.9
Volum0
Vega0.0049
Nilai Masa-29.9
Buka Faedah0
Rho0.0127
Delta / Theta-33.199
AMN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolAMN|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-29.9
Volum0
Vega0
Nilai Masa30.11
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
22.7 |
27.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
AMN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMN|20240517|35.00C
Delta0.982
Imp Vol1.3153
Bidaan22.7
Gamma0.0027
Teoretikal25.1
Permintaan27.5
Theta-0.0277
Nilai Intrinsik24.9
Volum0
Vega0.0055
Nilai Masa-24.9
Buka Faedah0
Rho0.0148
Delta / Theta-35.4096
AMN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMN|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.9
Volum0
Vega0
Nilai Masa24.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.6 |
22.5 |
0 |
40.00 |
0.25 |
0% |
0 |
4.8 |
0 |
AMN Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMN|20240517|40.00C
Delta0.9867
Imp Vol0.9137
Bidaan17.6
Gamma0.003
Teoretikal20.05
Permintaan22.5
Theta-0.0179
Nilai Intrinsik19.9
Volum0
Vega0.0043
Nilai Masa-19.9
Buka Faedah0
Rho0.0171
Delta / Theta-55.1157
AMN Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolAMN|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.9
Volum0
Vega0
Nilai Masa20.15
Buka Faedah47
Rho0
Delta / Theta0
|
|
59.9 |
Harga @ Mei 01, 2024 21:11 GMT |
4.1 |
7.33% |
3.2 |
3.6 |
20 |
60.00 |
3.5 |
0% |
3.3 |
3.6 |
1 |
AMN Beli 60.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 7.33%
SimbolAMN|20240517|60.00C
Delta0.5301
Imp Vol0.6764
Bidaan3.2
Gamma0.0469
Teoretikal3.4
Permintaan3.6
Theta-0.1096
Nilai Intrinsik-0.1
Volum20
Vega0.0499
Nilai Masa4.2
Buka Faedah311
Rho0.0124
Delta / Theta-4.8373
AMN Jual 60.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolAMN|20240517|60.00P
Delta-0.4703
Imp Vol0.7025
Bidaan3.3
Gamma0.0453
Teoretikal3.5
Permintaan3.6
Theta-0.1055
Nilai Intrinsik0.1
Volum1
Vega0.0499
Nilai Masa3.4
Buka Faedah50
Rho-0.0119
Delta / Theta4.4566
|
1.65 |
-8.33% |
1.45 |
1.7 |
3 |
65.00 |
6.1 |
0% |
6.4 |
6.8 |
4 |
AMN Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: -8.33%
SimbolAMN|20240517|65.00C
Delta0.3169
Imp Vol0.6911
Bidaan1.45
Gamma0.0411
Teoretikal1.65
Permintaan1.7
Theta-0.099
Nilai Intrinsik-5.1
Volum3
Vega0.0447
Nilai Masa6.75
Buka Faedah177
Rho0.0076
Delta / Theta-3.2015
AMN Jual 65.00
Tamat: Mei 17, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolAMN|20240517|65.00P
Delta-0.6873
Imp Vol0.6868
Bidaan6.4
Gamma0.0414
Teoretikal6.6
Permintaan6.8
Theta-0.0898
Nilai Intrinsik5.1
Volum4
Vega0.0444
Nilai Masa1
Buka Faedah5
Rho-0.0163
Delta / Theta7.6578
|
0.78 |
0% |
0.55 |
0.75 |
20 |
70.00 |
0 |
0% |
8.2 |
11.9 |
0 |
AMN Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.78
Prbhn.: 0%
SimbolAMN|20240517|70.00C
Delta0.1558
Imp Vol0.6771
Bidaan0.55
Gamma0.0282
Teoretikal0.65
Permintaan0.75
Theta-0.0647
Nilai Intrinsik-10.1
Volum20
Vega0.03
Nilai Masa10.88
Buka Faedah117
Rho0.0038
Delta / Theta-2.4074
AMN Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMN|20240517|70.00P
Delta-0.7299
Imp Vol1.0276
Bidaan8.2
Gamma0.0258
Teoretikal11.9
Permintaan11.9
Theta-0.1268
Nilai Intrinsik10.1
Volum0
Vega0.0414
Nilai Masa-10.1
Buka Faedah0
Rho-0.0187
Delta / Theta5.7553
|