| 1.3 |
0% |
0.6 |
1.35 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
POWW Beli 1.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolPOWW|20260320|1.00C
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1.08
Volum0
Vega0
Nilai Masa0.22
Buka Faedah121
Rho0
Delta / Theta0
POWW Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWW|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.08
Volum0
Vega0
Nilai Masa1.08
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.15 |
-25% |
0.1 |
0.2 |
38 |
2.00 |
0.06 |
0% |
0.05 |
0.7 |
0 |
POWW Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolPOWW|20260320|2.00C
Delta0.629
Imp Vol0.7828
Bidaan0.1
Gamma1.3437
Teoretikal0.15
Permintaan0.2
Theta-0.0049
Nilai Intrinsik0.08
Volum38
Vega0.0014
Nilai Masa0.07
Buka Faedah1,325
Rho0.0003
Delta / Theta-127.1743
POWW Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolPOWW|20260320|2.00P
Delta-0.3728
Imp Vol2.9423
Bidaan0.05
Gamma0.3582
Teoretikal0.38
Permintaan0.7
Theta-0.0181
Nilai Intrinsik-0.08
Volum0
Vega0.0014
Nilai Masa0.14
Buka Faedah257
Rho-0.0003
Delta / Theta20.6093
|
|
2.08 |
Harga @ Mac 09, 2026 20:07 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.65 |
1.4 |
0 |
POWW Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPOWW|20260320|3.00C
Delta0.1626
Imp Vol1.8607
Bidaan0
Gamma0.3677
Teoretikal0.05
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-0.92
Volum0
Vega0.0009
Nilai Masa0.97
Buka Faedah149
Rho0.0001
Delta / Theta-21.6724
POWW Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWW|20260320|3.00P
Delta-0.762
Imp Vol2.3339
Bidaan0.65
Gamma0.3698
Teoretikal1.03
Permintaan1.4
Theta-0.0116
Nilai Intrinsik0.92
Volum0
Vega0.0011
Nilai Masa-0.92
Buka Faedah0
Rho-0.0006
Delta / Theta65.7169
|
| 0.1 |
0% |
0 |
0.1 |
1 |
4.00 |
0 |
0% |
1.65 |
2.4 |
0 |
POWW Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPOWW|20260320|4.00C
Delta0.1945
Imp Vol3.3001
Bidaan0
Gamma0.2321
Teoretikal0.1
Permintaan0.1
Theta-0.0149
Nilai Intrinsik-1.92
Volum1
Vega0.001
Nilai Masa2.02
Buka Faedah0
Rho0.0001
Delta / Theta-13.0798
POWW Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWW|20260320|4.00P
Delta-0.8082
Imp Vol3.2836
Bidaan1.65
Gamma0.232
Teoretikal2.03
Permintaan2.4
Theta-0.0144
Nilai Intrinsik1.92
Volum0
Vega0.001
Nilai Masa-1.92
Buka Faedah0
Rho-0.0008
Delta / Theta56.2645
|
| 0.04 |
0% |
0 |
0.05 |
1 |
5.00 |
0 |
0% |
2.4 |
3.5 |
0 |
POWW Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolPOWW|20260320|5.00C
Delta0.0926
Imp Vol3.1706
Bidaan0
Gamma0.1455
Teoretikal0.04
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-2.92
Volum1
Vega0.0006
Nilai Masa2.96
Buka Faedah6
Rho0
Delta / Theta-10.7603
POWW Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWW|20260320|5.00P
Delta-0.9387
Imp Vol2.8512
Bidaan2.4
Gamma0.1197
Teoretikal2.95
Permintaan3.5
Theta-0.0054
Nilai Intrinsik2.92
Volum0
Vega0.0004
Nilai Masa-2.92
Buka Faedah0
Rho-0.0008
Delta / Theta175.1541
|