| 0.65 |
0% |
0.75 |
1.45 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
POWW Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolPOWW|20260320|1.00C
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.07
Volum0
Vega0
Nilai Masa-0.42
Buka Faedah120
Rho0
Delta / Theta0
POWW Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWW|20260320|1.00P
Delta-0.0856
Imp Vol8.9394
Bidaan0
Gamma0.0375
Teoretikal0.55
Permintaan0.55
Theta-0.0181
Nilai Intrinsik-1.07
Volum0
Vega0.0007
Nilai Masa1.07
Buka Faedah0
Rho-0.0003
Delta / Theta4.7305
|
| 0.2 |
0% |
0.15 |
0.25 |
10 |
2.00 |
0.06 |
0% |
0.05 |
0.1 |
0 |
POWW Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPOWW|20260320|2.00C
Delta0.6541
Imp Vol0.7663
Bidaan0.15
Gamma1.0297
Teoretikal0.2
Permintaan0.25
Theta-0.0038
Nilai Intrinsik0.07
Volum10
Vega0.0017
Nilai Masa0.13
Buka Faedah1,314
Rho0.0006
Delta / Theta-172.7185
POWW Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolPOWW|20260320|2.00P
Delta-0.3341
Imp Vol0.6696
Bidaan0.05
Gamma1.1644
Teoretikal0.08
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-0.07
Volum0
Vega0.0017
Nilai Masa0.13
Buka Faedah218
Rho-0.0003
Delta / Theta107.9399
|
|
2.07 |
Harga @ Mac 02, 2026 20:07 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.55 |
1.25 |
0 |
POWW Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPOWW|20260320|3.00C
Delta0.1645
Imp Vol1.4027
Bidaan0
Gamma0.3779
Teoretikal0.05
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-0.93
Volum0
Vega0.0012
Nilai Masa0.98
Buka Faedah35
Rho0.0001
Delta / Theta-36.2188
POWW Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWW|20260320|3.00P
Delta-0.9558
Imp Vol0.9047
Bidaan0.55
Gamma0.2277
Teoretikal0.9
Permintaan1.25
Theta-0.001
Nilai Intrinsik0.93
Volum0
Vega0.0004
Nilai Masa-0.93
Buka Faedah0
Rho-0.0007
Delta / Theta1,004.0042
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.5 |
2.25 |
0 |
POWW Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWW|20260320|4.00C
Delta0.1245
Imp Vol2.083
Bidaan0
Gamma0.2108
Teoretikal0.05
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-1.93
Volum0
Vega0.001
Nilai Masa1.93
Buka Faedah0
Rho0.0001
Delta / Theta-22.3376
POWW Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWW|20260320|4.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.93
Volum0
Vega0
Nilai Masa-1.93
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
1 |
5.00 |
0 |
0% |
2.35 |
3.4 |
0 |
POWW Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolPOWW|20260320|5.00C
Delta0.0752
Imp Vol2.2959
Bidaan0
Gamma0.1321
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-2.93
Volum1
Vega0.0007
Nilai Masa2.96
Buka Faedah0
Rho0.0001
Delta / Theta-17.7288
POWW Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWW|20260320|5.00P
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.93
Volum0
Vega0
Nilai Masa-2.93
Buka Faedah0
Rho0
Delta / Theta0
|