| 0.11 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
FOLD Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolFOLD|20260515|7.00P
Delta-0.0125
Imp Vol1.5087
Bidaan0
Gamma0.0063
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-7.49
Volum0
Vega0.0011
Nilai Masa7.6
Buka Faedah1
Rho-0.0001
Delta / Theta3.0323
FOLD Jual 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20260515|12.00P
Delta-0.0375
Imp Vol0.4716
Bidaan0
Gamma0.0512
Teoretikal0.025
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-2.49
Volum0
Vega0.0028
Nilai Masa2.49
Buka Faedah13
Rho-0.0003
Delta / Theta11.6595
|
| 0 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
FOLD Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20260515|13.00P
Delta-0.0557
Imp Vol0.3029
Bidaan0
Gamma0.1094
Teoretikal0.025
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-1.49
Volum0
Vega0.0038
Nilai Masa1.49
Buka Faedah0
Rho-0.0004
Delta / Theta19.8317
FOLD Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20260515|14.00P
Delta-0.1148
Imp Vol0.1304
Bidaan0
Gamma0.4398
Teoretikal0.025
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.49
Volum0
Vega0.0066
Nilai Masa0.49
Buka Faedah19
Rho-0.0008
Delta / Theta57.7201
|
|
14.49 |
Harga @ Apr. 27, 2026 15:08 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
FOLD Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20260515|15.00C
Delta0.1253
Imp Vol0.1198
Bidaan0
Gamma0.5076
Teoretikal0.025
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-0.51
Volum0
Vega0.007
Nilai Masa0.51
Buka Faedah2
Rho0.001
Delta / Theta-55.1328
FOLD Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20260515|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
16.00 |
0 |
0% |
0 |
4.8 |
0 |
FOLD Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20260515|16.00C
Delta0.0646
Imp Vol0.2679
Bidaan0
Gamma0.1388
Teoretikal0.025
Permintaan0.05
Theta-0.003
Nilai Intrinsik-1.51
Volum0
Vega0.0043
Nilai Masa1.51
Buka Faedah0
Rho0.0005
Delta / Theta-21.8368
FOLD Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20260515|16.00P
Delta-0.6008
Imp Vol1.0912
Bidaan0
Gamma0.1046
Teoretikal2.4
Permintaan4.8
Theta-0.0348
Nilai Intrinsik1.51
Volum0
Vega0.0131
Nilai Masa-1.51
Buka Faedah0
Rho-0.005
Delta / Theta17.2625
|
| 0 |
0% |
0 |
0.05 |
0 |
17.00 |
0 |
0% |
0.3 |
5 |
0 |
FOLD Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20260515|17.00C
Delta0.047
Imp Vol0.3917
Bidaan0
Gamma0.0738
Teoretikal0.025
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-2.51
Volum0
Vega0.0033
Nilai Masa2.51
Buka Faedah0
Rho0.0004
Delta / Theta-14.1304
FOLD Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20260515|17.00P
Delta-0.8458
Imp Vol0.6271
Bidaan0.3
Gamma0.1133
Teoretikal2.65
Permintaan5
Theta-0.0116
Nilai Intrinsik2.51
Volum0
Vega0.008
Nilai Masa-2.51
Buka Faedah0
Rho-0.0054
Delta / Theta72.9335
|