| 0 |
0% |
2.4 |
4.9 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
FOLD Beli 12.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20261218|12.00C
Delta0.7739
Imp Vol0.469
Bidaan2.4
Gamma0.0549
Teoretikal3.65
Permintaan4.9
Theta-0.0042
Nilai Intrinsik2.49
Volum0
Vega0.0351
Nilai Masa-2.49
Buka Faedah799
Rho0.0491
Delta / Theta-182.3
FOLD Jual 12.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20261218|12.00P
Delta-0.035
Imp Vol0.1491
Bidaan0
Gamma0.0448
Teoretikal0.025
Permintaan0.05
Theta-0.0002
Nilai Intrinsik-2.49
Volum0
Vega0.009
Nilai Masa2.49
Buka Faedah888
Rho-0.0031
Delta / Theta149.4862
|
| 0 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
FOLD Jual 13.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20261218|13.00P
Delta-0.0502
Imp Vol0.1006
Bidaan0
Gamma0.0895
Teoretikal0.025
Permintaan0.05
Theta-0.0002
Nilai Intrinsik-1.49
Volum0
Vega0.012
Nilai Masa1.49
Buka Faedah0
Rho-0.0043
Delta / Theta267.4684
FOLD Jual 14.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20261218|14.00P
Delta-0.0947
Imp Vol0.0514
Bidaan0
Gamma0.2971
Teoretikal0.025
Permintaan0.05
Theta-0.0001
Nilai Intrinsik-0.49
Volum0
Vega0.019
Nilai Masa0.49
Buka Faedah0
Rho-0.0068
Delta / Theta954.5747
|
|
14.49 |
Harga @ Apr. 27, 2026 15:08 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
FOLD Beli 15.00
Tamat: Dis. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFOLD|20261218|15.00C
Delta0.1408
Imp Vol0.012
Bidaan0
Gamma1.5977
Teoretikal0.01
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-0.51
Volum0
Vega0.0261
Nilai Masa0.52
Buka Faedah815
Rho0.0132
Delta / Theta-515.6044
FOLD Jual 15.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20261218|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
16.00 |
0 |
0% |
0 |
4.8 |
0 |
FOLD Beli 16.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20261218|16.00C
Delta0.0762
Imp Vol0.0639
Bidaan0
Gamma0.192
Teoretikal0.025
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-1.51
Volum0
Vega0.0167
Nilai Masa1.51
Buka Faedah0
Rho0.007
Delta / Theta-227.1897
FOLD Jual 16.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20261218|16.00P
Delta-0.5673
Imp Vol0.3565
Bidaan0
Gamma0.0977
Teoretikal2.4
Permintaan4.8
Theta-0.0027
Nilai Intrinsik1.51
Volum0
Vega0.0453
Nilai Masa-1.51
Buka Faedah0
Rho-0.0473
Delta / Theta212.7142
|
| 0 |
0% |
0 |
0.05 |
0 |
17.00 |
0 |
0% |
0.1 |
4.9 |
0 |
FOLD Beli 17.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20261218|17.00C
Delta0.052
Imp Vol0.101
Bidaan0
Gamma0.0902
Teoretikal0.025
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-2.51
Volum0
Vega0.0124
Nilai Masa2.51
Buka Faedah211
Rho0.0047
Delta / Theta-153.4204
FOLD Jual 17.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20261218|17.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.51
Volum0
Vega0
Nilai Masa-2.51
Buka Faedah0
Rho0
Delta / Theta0
|