| 0 |
0% |
10.1 |
14 |
0 |
3.00 |
0.21 |
0% |
0 |
0.05 |
0 |
FOLD Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20260220|3.00C
Delta0.9623
Imp Vol11.4934
Bidaan10.1
Gamma0.0036
Teoretikal12.05
Permintaan14
Theta-0.1338
Nilai Intrinsik11.31
Volum0
Vega0.0016
Nilai Masa-11.31
Buka Faedah0
Rho0.0003
Delta / Theta-7.1921
FOLD Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolFOLD|20260220|3.00P
Delta-0.0097
Imp Vol5.8298
Bidaan0
Gamma0.0022
Teoretikal0.05
Permintaan0.05
Theta-0.0213
Nilai Intrinsik-11.31
Volum0
Vega0.0005
Nilai Masa11.52
Buka Faedah17
Rho0
Delta / Theta0.4528
|
| 0 |
0% |
9.6 |
13 |
0 |
4.00 |
0 |
0% |
0 |
4.8 |
0 |
FOLD Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20260220|4.00C
Delta0.9456
Imp Vol10.521
Bidaan9.6
Gamma0.0053
Teoretikal11.3
Permintaan13
Theta-0.1644
Nilai Intrinsik10.31
Volum0
Vega0.0022
Nilai Masa-10.31
Buka Faedah0
Rho0.0004
Delta / Theta-5.7524
FOLD Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20260220|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.31
Volum0
Vega0
Nilai Masa10.31
Buka Faedah0
Rho0
Delta / Theta0
|
| 9.2 |
0% |
8.6 |
12 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
FOLD Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolFOLD|20260220|5.00C
Delta0.9297
Imp Vol8.7883
Bidaan8.6
Gamma0.0077
Teoretikal10.3
Permintaan12
Theta-0.168
Nilai Intrinsik9.31
Volum0
Vega0.0027
Nilai Masa-0.11
Buka Faedah0
Rho0.0006
Delta / Theta-5.5342
FOLD Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.31
Volum0
Vega0
Nilai Masa9.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.31 |
Harga @ Feb. 13, 2026 19:06 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
0.3 |
4.9 |
0 |
FOLD Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFOLD|20260220|15.00C
Delta0.1537
Imp Vol0.3213
Bidaan0
Gamma0.3722
Teoretikal0.05
Permintaan0.05
Theta-0.011
Nilai Intrinsik-0.69
Volum0
Vega0.0047
Nilai Masa0.74
Buka Faedah6,072
Rho0.0004
Delta / Theta-13.9849
FOLD Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20260220|15.00P
Delta-0.4711
Imp Vol2.7892
Bidaan0.3
Gamma0.072
Teoretikal2.6
Permintaan4.9
Theta-0.1563
Nilai Intrinsik0.69
Volum0
Vega0.0079
Nilai Masa-0.69
Buka Faedah0
Rho-0.0015
Delta / Theta3.0143
|
| 0.05 |
0% |
0 |
0.05 |
0 |
16.00 |
0 |
0% |
1.3 |
4.9 |
0 |
FOLD Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFOLD|20260220|16.00C
Delta0.0943
Imp Vol0.5909
Bidaan0
Gamma0.1435
Teoretikal0.05
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-1.69
Volum0
Vega0.0033
Nilai Masa1.74
Buka Faedah6
Rho0.0002
Delta / Theta-6.645
FOLD Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20260220|16.00P
Delta-0.5517
Imp Vol2.5929
Bidaan1.3
Gamma0.077
Teoretikal3.1
Permintaan4.9
Theta-0.1442
Nilai Intrinsik1.69
Volum0
Vega0.0078
Nilai Masa-1.69
Buka Faedah0
Rho-0.0018
Delta / Theta3.8247
|
| 0.05 |
0% |
0 |
0.05 |
0 |
17.00 |
0 |
0% |
2.1 |
4.9 |
0 |
FOLD Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFOLD|20260220|17.00C
Delta0.0724
Imp Vol0.8178
Bidaan0
Gamma0.085
Teoretikal0.05
Permintaan0.05
Theta-0.0161
Nilai Intrinsik-2.69
Volum0
Vega0.0027
Nilai Masa2.74
Buka Faedah14
Rho0.0002
Delta / Theta-4.5105
FOLD Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20260220|17.00P
Delta-0.6639
Imp Vol2.1658
Bidaan2.1
Gamma0.0851
Teoretikal3.5
Permintaan4.9
Theta-0.1108
Nilai Intrinsik2.69
Volum0
Vega0.0072
Nilai Masa-2.69
Buka Faedah0
Rho-0.0021
Delta / Theta5.994
|