0 |
0% |
6.5 |
8.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
FOLD Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20240517|3.00C
Delta0.9679
Imp Vol3.6395
Bidaan6.5
Gamma0.008
Teoretikal7.45
Permintaan8.4
Theta-0.0157
Nilai Intrinsik7.28
Volum0
Vega0.0018
Nilai Masa-7.28
Buka Faedah0
Rho0.0014
Delta / Theta-61.4895
FOLD Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.28
Volum0
Vega0
Nilai Masa7.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
7.4 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
FOLD Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20240517|4.00C
Delta0.9581
Imp Vol2.8437
Bidaan5.5
Gamma0.0127
Teoretikal6.45
Permintaan7.4
Theta-0.0154
Nilai Intrinsik6.28
Volum0
Vega0.0022
Nilai Masa-6.28
Buka Faedah0
Rho0.002
Delta / Theta-62.1078
FOLD Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.28
Volum0
Vega0
Nilai Masa6.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FOLD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20240517|5.00C
Delta0.8924
Imp Vol3.9301
Bidaan4.7
Gamma0.0191
Teoretikal6.1
Permintaan7.5
Theta-0.0432
Nilai Intrinsik5.28
Volum0
Vega0.0046
Nilai Masa-5.28
Buka Faedah0
Rho0.0018
Delta / Theta-20.6766
FOLD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.28
Volum0
Vega0
Nilai Masa5.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.28 |
Harga @ Apr. 26, 2024 21:09 GMT |
0.18 |
0% |
0.15 |
0.25 |
80 |
11.00 |
1.05 |
0% |
0.75 |
4.2 |
0 |
FOLD Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolFOLD|20240517|11.00C
Delta0.2847
Imp Vol0.4339
Bidaan0.15
Gamma0.3172
Teoretikal0.18
Permintaan0.25
Theta-0.009
Nilai Intrinsik-0.72
Volum80
Vega0.0084
Nilai Masa0.9
Buka Faedah182
Rho0.0016
Delta / Theta-31.4743
FOLD Jual 11.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolFOLD|20240517|11.00P
Delta-0.4516
Imp Vol2.0994
Bidaan0.75
Gamma0.0766
Teoretikal2.48
Permintaan4.2
Theta-0.0479
Nilai Intrinsik0.72
Volum0
Vega0.0098
Nilai Masa0.33
Buka Faedah19
Rho-0.0035
Delta / Theta9.4232
|
0.05 |
0% |
0 |
0.05 |
2 |
12.00 |
0.9 |
0% |
1.45 |
2.3 |
0 |
FOLD Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFOLD|20240517|12.00C
Delta0.0967
Imp Vol0.4662
Bidaan0
Gamma0.149
Teoretikal0.05
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-1.72
Volum2
Vega0.0042
Nilai Masa1.77
Buka Faedah511
Rho0.0005
Delta / Theta-20.0466
FOLD Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolFOLD|20240517|12.00P
Delta-0.7999
Imp Vol0.6976
Bidaan1.45
Gamma0.1653
Teoretikal1.88
Permintaan2.3
Theta-0.0104
Nilai Intrinsik1.72
Volum0
Vega0.0069
Nilai Masa-0.82
Buka Faedah414
Rho-0.004
Delta / Theta76.7916
|
0.03 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
1.55 |
4.7 |
0 |
FOLD Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolFOLD|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.75
Buka Faedah26
Rho0
Delta / Theta0
FOLD Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20240517|13.00P
Delta-0.7345
Imp Vol1.2552
Bidaan1.55
Gamma0.1067
Teoretikal3.13
Permintaan4.7
Theta-0.023
Nilai Intrinsik2.72
Volum0
Vega0.0081
Nilai Masa-2.72
Buka Faedah0
Rho-0.0046
Delta / Theta31.9879
|