0 |
0% |
16 |
20 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ATLO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240517|2.50C
Delta0.9916
Imp Vol6.901
Bidaan16
Gamma0.0009
Teoretikal18
Permintaan20
Theta-0.0237
Nilai Intrinsik18.02
Volum0
Vega0.0007
Nilai Masa-18.02
Buka Faedah0
Rho0.0004
Delta / Theta-41.8106
ATLO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.02
Volum0
Vega0
Nilai Masa18.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
17.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ATLO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240517|5.00C
Delta0.9707
Imp Vol6.088
Bidaan14
Gamma0.0032
Teoretikal15.75
Permintaan17.5
Theta-0.0658
Nilai Intrinsik15.52
Volum0
Vega0.0022
Nilai Masa-15.52
Buka Faedah0
Rho0.0009
Delta / Theta-14.7513
ATLO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.52
Volum0
Vega0
Nilai Masa15.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
15 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ATLO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240517|7.50C
Delta0.9698
Imp Vol3.8614
Bidaan11.2
Gamma0.0052
Teoretikal13.1
Permintaan15
Theta-0.0425
Nilai Intrinsik13.02
Volum0
Vega0.0023
Nilai Masa-13.02
Buka Faedah0
Rho0.0013
Delta / Theta-22.8012
ATLO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.02
Volum0
Vega0
Nilai Masa13.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.52 |
Harga @ Mei 08, 2024 17:55 GMT |
0 |
0% |
0 |
4.8 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
ATLO Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta0
ATLO Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.98
Volum0
Vega0
Nilai Masa-1.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
25.00 |
0 |
0% |
3.8 |
6.6 |
0 |
ATLO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.48
Volum0
Vega0
Nilai Masa4.48
Buka Faedah0
Rho0
Delta / Theta0
ATLO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240517|25.00P
Delta-0.7597
Imp Vol1.4742
Bidaan3.8
Gamma0.0623
Teoretikal5.2
Permintaan6.6
Theta-0.0766
Nilai Intrinsik4.48
Volum0
Vega0.0105
Nilai Masa-4.48
Buka Faedah0
Rho-0.0045
Delta / Theta9.9111
|
0 |
0% |
0 |
4.8 |
0 |
30.00 |
0 |
0% |
8.8 |
11.3 |
0 |
ATLO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.48
Volum0
Vega0
Nilai Masa9.48
Buka Faedah0
Rho0
Delta / Theta0
ATLO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240517|30.00P
Delta-0.8422
Imp Vol1.9864
Bidaan8.8
Gamma0.0358
Teoretikal10.05
Permintaan11.3
Theta-0.0795
Nilai Intrinsik9.48
Volum0
Vega0.0081
Nilai Masa-9.48
Buka Faedah0
Rho-0.0055
Delta / Theta10.5951
|