0 |
0% |
13.5 |
18.4 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
AMH Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMH|20240517|20.00C
Delta0.966
Imp Vol1.7904
Bidaan13.5
Gamma0.0059
Teoretikal15.95
Permintaan18.4
Theta-0.0333
Nilai Intrinsik15.76
Volum0
Vega0.0052
Nilai Masa-15.76
Buka Faedah0
Rho0.0057
Delta / Theta-28.9944
AMH Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMH|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.76
Volum0
Vega0
Nilai Masa15.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
16 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
AMH Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMH|20240517|22.50C
Delta0.9469
Imp Vol1.6184
Bidaan11.1
Gamma0.0094
Teoretikal13.55
Permintaan16
Theta-0.0436
Nilai Intrinsik13.26
Volum0
Vega0.0075
Nilai Masa-13.26
Buka Faedah0
Rho0.0069
Delta / Theta-21.7032
AMH Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMH|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.26
Volum0
Vega0
Nilai Masa13.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
13.4 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
AMH Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMH|20240517|25.00C
Delta0.9514
Imp Vol1.1799
Bidaan8.5
Gamma0.012
Teoretikal10.95
Permintaan13.4
Theta-0.03
Nilai Intrinsik10.76
Volum0
Vega0.0069
Nilai Masa-10.76
Buka Faedah0
Rho0.0086
Delta / Theta-31.7614
AMH Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMH|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.76
Volum0
Vega0
Nilai Masa10.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.76 |
Harga @ Mei 03, 2024 21:04 GMT |
0.3 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
2 |
6.9 |
0 |
AMH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAMH|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.24
Volum0
Vega0
Nilai Masa4.54
Buka Faedah22
Rho0
Delta / Theta0
AMH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMH|20240517|40.00P
Delta-0.862
Imp Vol0.5032
Bidaan2
Gamma0.0631
Teoretikal4.45
Permintaan6.9
Theta-0.0258
Nilai Intrinsik4.24
Volum0
Vega0.0153
Nilai Masa-4.24
Buka Faedah0
Rho-0.0091
Delta / Theta33.4567
|
0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
7 |
11.9 |
0 |
AMH Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMH|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.24
Volum0
Vega0
Nilai Masa9.24
Buka Faedah0
Rho0
Delta / Theta0
AMH Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMH|20240517|45.00P
Delta-0.9063
Imp Vol0.8403
Bidaan7
Gamma0.0287
Teoretikal9.45
Permintaan11.9
Theta-0.0327
Nilai Intrinsik9.24
Volum0
Vega0.0116
Nilai Masa-9.24
Buka Faedah0
Rho-0.0102
Delta / Theta27.7354
|
0.75 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
12 |
17 |
0 |
AMH Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolAMH|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.24
Volum0
Vega0
Nilai Masa14.99
Buka Faedah1
Rho0
Delta / Theta0
AMH Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMH|20240517|50.00P
Delta-0.9135
Imp Vol1.1628
Bidaan12
Gamma0.0195
Teoretikal14.5
Permintaan17
Theta-0.0429
Nilai Intrinsik14.24
Volum0
Vega0.011
Nilai Masa-14.24
Buka Faedah0
Rho-0.0112
Delta / Theta21.303
|