| 0 |
0% |
2 |
3.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ASRV Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20261016|2.50C
Delta0.8817
Imp Vol2.5148
Bidaan2
Gamma0.0464
Teoretikal2.7
Permintaan3.4
Theta-0.0093
Nilai Intrinsik2.56
Volum0
Vega0.0033
Nilai Masa-2.56
Buka Faedah0
Rho0.0016
Delta / Theta-95.0116
ASRV Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20261016|2.50P
Delta-0.0296
Imp Vol1.1248
Bidaan0
Gamma0.0357
Teoretikal0.02
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-2.56
Volum0
Vega0.0011
Nilai Masa2.56
Buka Faedah0
Rho-0.0002
Delta / Theta20.6281
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
0 |
0.9 |
0 |
ASRV Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20261016|5.00C
Delta0.4878
Imp Vol0.667
Bidaan0
Gamma0.3556
Teoretikal0.38
Permintaan0.75
Theta-0.0051
Nilai Intrinsik0.06
Volum0
Vega0.0067
Nilai Masa-0.06
Buka Faedah0
Rho0.0024
Delta / Theta-95.6809
ASRV Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20261016|5.00P
Delta-0.5337
Imp Vol0.5351
Bidaan0
Gamma0.4431
Teoretikal0.45
Permintaan0.9
Theta-0.0039
Nilai Intrinsik-0.06
Volum0
Vega0.0066
Nilai Masa0.06
Buka Faedah0
Rho-0.0031
Delta / Theta135.8097
|
|
5.06 |
Harga @ Sep. 04, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2 |
3.2 |
0 |
ASRV Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20261016|7.50C
Delta0.2939
Imp Vol1.5589
Bidaan0
Gamma0.1316
Teoretikal0.37
Permintaan0.75
Theta-0.0102
Nilai Intrinsik-2.44
Volum0
Vega0.0058
Nilai Masa2.44
Buka Faedah0
Rho0.0012
Delta / Theta-28.7305
ASRV Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20261016|7.50P
Delta-0.9615
Imp Vol0.692
Bidaan2
Gamma0.0734
Teoretikal2.68
Permintaan3.2
Theta-0.0009
Nilai Intrinsik2.44
Volum0
Vega0.0013
Nilai Masa-2.44
Buka Faedah0
Rho-0.0034
Delta / Theta1,069.4761
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
4.1 |
5.8 |
0 |
ASRV Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20261016|10.00C
Delta0.1067
Imp Vol1.4068
Bidaan0
Gamma0.0779
Teoretikal0.1
Permintaan0.2
Theta-0.0049
Nilai Intrinsik-4.94
Volum0
Vega0.0031
Nilai Masa4.94
Buka Faedah0
Rho0.0005
Delta / Theta-21.6193
ASRV Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20261016|10.00P
Delta-0.9698
Imp Vol1.0585
Bidaan4.1
Gamma0.0393
Teoretikal5.18
Permintaan5.8
Theta-0.0011
Nilai Intrinsik4.94
Volum0
Vega0.0011
Nilai Masa-4.94
Buka Faedah0
Rho-0.0038
Delta / Theta878.3967
|