| 0 |
0% |
1.8 |
3.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ASRV Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20260821|2.50C
Delta0.991
Imp Vol1.8669
Bidaan1.8
Gamma0.0142
Teoretikal2.63
Permintaan3.4
Theta-0.0017
Nilai Intrinsik2.66
Volum0
Vega0.0002
Nilai Masa-2.66
Buka Faedah0
Rho0.0004
Delta / Theta-571.2046
ASRV Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20260821|2.50P
Delta-0.0264
Imp Vol2.3943
Bidaan0
Gamma0.0287
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-2.66
Volum0
Vega0.0005
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta4.4631
|
| 0.25 |
0% |
0 |
0.9 |
1 |
5.00 |
0 |
0% |
0 |
0.85 |
0 |
ASRV Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolASRV|20260821|5.00C
Delta0.5894
Imp Vol1.0957
Bidaan0
Gamma0.3986
Teoretikal0.45
Permintaan0.9
Theta-0.0173
Nilai Intrinsik0.16
Volum1
Vega0.0035
Nilai Masa0.09
Buka Faedah53
Rho0.0008
Delta / Theta-34.1081
ASRV Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20260821|5.00P
Delta-0.411
Imp Vol1.3899
Bidaan0
Gamma0.3146
Teoretikal0.42
Permintaan0.85
Theta-0.0217
Nilai Intrinsik-0.16
Volum0
Vega0.0035
Nilai Masa0.16
Buka Faedah3
Rho-0.0007
Delta / Theta18.8974
|
|
5.16 |
Harga @ Ogos 10, 2026 20:12 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
7.50 |
0 |
0% |
1.7 |
3.3 |
0 |
ASRV Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20260821|7.50C
Delta0.3678
Imp Vol3.4456
Bidaan0
Gamma0.1229
Teoretikal0.58
Permintaan1.15
Theta-0.0525
Nilai Intrinsik-2.34
Volum0
Vega0.0034
Nilai Masa2.34
Buka Faedah0
Rho0.0004
Delta / Theta-7.0065
ASRV Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20260821|7.50P
Delta-0.8358
Imp Vol1.9162
Bidaan1.7
Gamma0.1452
Teoretikal2.5
Permintaan3.3
Theta-0.0188
Nilai Intrinsik2.34
Volum0
Vega0.0022
Nilai Masa-2.34
Buka Faedah0
Rho-0.0015
Delta / Theta44.3695
|