| 0 |
0% |
0.55 |
2.1 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ASRV Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20260717|2.50C
Delta0.9827
Imp Vol1.4233
Bidaan0.55
Gamma0.0525
Teoretikal1.33
Permintaan2.1
Theta-0.0021
Nilai Intrinsik1.32
Volum0
Vega0.0002
Nilai Masa-1.32
Buka Faedah0
Rho0.0003
Delta / Theta-473.3593
ASRV Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolASRV|20260717|2.50P
Delta-0.0498
Imp Vol1.9025
Bidaan0
Gamma0.0955
Teoretikal0.03
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-1.32
Volum0
Vega0.0006
Nilai Masa1.37
Buka Faedah100
Rho0
Delta / Theta7.2084
|
|
3.82 |
Harga @ Jul. 13, 2026 20:13 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
5.00 |
0 |
0% |
0.4 |
1.95 |
0 |
ASRV Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20260717|5.00C
Delta0.4491
Imp Vol4.1697
Bidaan0
Gamma0.1677
Teoretikal0.58
Permintaan1.15
Theta-0.0583
Nilai Intrinsik-1.18
Volum0
Vega0.0022
Nilai Masa1.18
Buka Faedah0
Rho0.0002
Delta / Theta-7.7083
ASRV Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20260717|5.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa-1.18
Buka Faedah1,204
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.15 |
0 |
7.50 |
0 |
0% |
2.9 |
4.5 |
0 |
ASRV Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20260717|7.50C
Delta0.3745
Imp Vol5.9801
Bidaan0
Gamma0.112
Teoretikal0.58
Permintaan1.15
Theta-0.0801
Nilai Intrinsik-3.68
Volum0
Vega0.0021
Nilai Masa3.68
Buka Faedah1
Rho0.0002
Delta / Theta-4.6783
ASRV Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20260717|7.50P
Delta-0.956
Imp Vol2.422
Bidaan2.9
Gamma0.068
Teoretikal3.7
Permintaan4.5
Theta-0.0077
Nilai Intrinsik3.68
Volum0
Vega0.0005
Nilai Masa-3.68
Buka Faedah0
Rho-0.0009
Delta / Theta124.4447
|