| 0 |
0% |
0.45 |
1.8 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ASRV Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20260220|2.50C
Delta0.8949
Imp Vol1.4945
Bidaan0.45
Gamma0.1575
Teoretikal1.13
Permintaan1.8
Theta-0.006
Nilai Intrinsik1.32
Volum0
Vega0.0014
Nilai Masa-1.32
Buka Faedah0
Rho0.0008
Delta / Theta-148.1934
ASRV Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolASRV|20260220|2.50P
Delta-0.0899
Imp Vol1.3743
Bidaan0
Gamma0.1536
Teoretikal0.05
Permintaan0.05
Theta-0.005
Nilai Intrinsik-1.32
Volum0
Vega0.0012
Nilai Masa1.37
Buka Faedah30
Rho-0.0002
Delta / Theta17.8728
|
|
3.82 |
Harga @ Feb. 07, 2026 20:44 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
5.00 |
0 |
0% |
0.8 |
2.05 |
0 |
ASRV Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20260220|5.00C
Delta0.3301
Imp Vol2.2939
Bidaan0
Gamma0.2054
Teoretikal0.3
Permintaan0.3
Theta-0.0187
Nilai Intrinsik-1.18
Volum0
Vega0.0028
Nilai Masa1.18
Buka Faedah0
Rho0.0004
Delta / Theta-17.6121
ASRV Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20260220|5.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa-1.18
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.05 |
0 |
7.50 |
0 |
0% |
3.4 |
4.6 |
0 |
ASRV Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20260220|7.50C
Delta0.5278
Imp Vol5.9977
Bidaan0
Gamma0.0863
Teoretikal1.05
Permintaan1.05
Theta-0.0538
Nilai Intrinsik-3.68
Volum0
Vega0.0031
Nilai Masa3.68
Buka Faedah0
Rho0.0004
Delta / Theta-9.8139
ASRV Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20260220|7.50P
Delta-0.9037
Imp Vol2.2356
Bidaan3.4
Gamma0.0993
Teoretikal4
Permintaan4.6
Theta-0.0083
Nilai Intrinsik3.68
Volum0
Vega0.0013
Nilai Masa-3.68
Buka Faedah0
Rho-0.0022
Delta / Theta108.9294
|