| 0 |
0% |
0 |
1.55 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ASRV Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20260220|2.50C
Delta0.7799
Imp Vol3.5918
Bidaan0
Gamma0.0884
Teoretikal1.55
Permintaan1.55
Theta-0.0168
Nilai Intrinsik0.79
Volum0
Vega0.0027
Nilai Masa-0.79
Buka Faedah0
Rho0.0007
Delta / Theta-46.4854
ASRV Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolASRV|20260220|2.50P
Delta-0.1115
Imp Vol0.8928
Bidaan0
Gamma0.2291
Teoretikal0.05
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-0.79
Volum0
Vega0.0018
Nilai Masa0.84
Buka Faedah10
Rho-0.0003
Delta / Theta41.2434
|
|
3.29 |
Harga @ Jan. 23, 2026 19:43 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
5.00 |
0 |
0% |
0.95 |
2.55 |
0 |
ASRV Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20260220|5.00C
Delta0.6069
Imp Vol4.3644
Bidaan0
Gamma0.0947
Teoretikal1.15
Permintaan1.15
Theta-0.0267
Nilai Intrinsik-1.71
Volum0
Vega0.0036
Nilai Masa1.71
Buka Faedah0
Rho0.0006
Delta / Theta-22.7712
ASRV Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20260220|5.00P
Delta-0.8953
Imp Vol1.056
Bidaan0.95
Gamma0.1845
Teoretikal1.75
Permintaan2.55
Theta-0.0029
Nilai Intrinsik1.71
Volum0
Vega0.0017
Nilai Masa-1.71
Buka Faedah0
Rho-0.0024
Delta / Theta307.1424
|
| 0 |
0% |
0 |
1.15 |
0 |
7.50 |
0 |
0% |
3.4 |
5.1 |
0 |
ASRV Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20260220|7.50C
Delta0.571
Imp Vol5.2473
Bidaan0
Gamma0.0805
Teoretikal1.15
Permintaan1.15
Theta-0.0327
Nilai Intrinsik-4.21
Volum0
Vega0.0036
Nilai Masa4.21
Buka Faedah0
Rho0.0005
Delta / Theta-17.4367
ASRV Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20260220|7.50P
Delta-0.9236
Imp Vol1.7498
Bidaan3.4
Gamma0.0885
Teoretikal4.25
Permintaan5.1
Theta-0.0037
Nilai Intrinsik4.21
Volum0
Vega0.0013
Nilai Masa-4.21
Buka Faedah0
Rho-0.0032
Delta / Theta247.8824
|