| 1.35 |
0% |
0.55 |
1.9 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ASRV Beli 2.50
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolASRV|20260320|2.50C
Delta0.8567
Imp Vol2.5522
Bidaan0.55
Gamma0.1487
Teoretikal1.23
Permintaan1.9
Theta-0.017
Nilai Intrinsik1.18
Volum0
Vega0.0013
Nilai Masa0.17
Buka Faedah15
Rho0.0004
Delta / Theta-50.3465
ASRV Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolASRV|20260320|2.50P
Delta-0.088
Imp Vol1.8194
Bidaan0
Gamma0.1477
Teoretikal0.05
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-1.18
Volum0
Vega0.0009
Nilai Masa1.23
Buka Faedah70
Rho-0.0001
Delta / Theta10.2048
|
|
3.68 |
Harga @ Mac 11, 2026 20:12 GMT |
| 0.1 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
0.6 |
1.95 |
0 |
ASRV Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolASRV|20260320|5.00C
Delta0.2328
Imp Vol2.1967
Bidaan0
Gamma0.2341
Teoretikal0.15
Permintaan0.15
Theta-0.0199
Nilai Intrinsik-1.32
Volum0
Vega0.0018
Nilai Masa1.42
Buka Faedah8
Rho0.0002
Delta / Theta-11.6745
ASRV Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20260320|5.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.32
Volum0
Vega0
Nilai Masa-1.32
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1 |
0 |
7.50 |
0 |
0% |
3 |
4.4 |
0 |
ASRV Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20260320|7.50C
Delta0.513
Imp Vol7.5392
Bidaan0
Gamma0.0889
Teoretikal1
Permintaan1
Theta-0.0892
Nilai Intrinsik-3.82
Volum0
Vega0.0024
Nilai Masa3.82
Buka Faedah0
Rho0.0002
Delta / Theta-5.7528
ASRV Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRV|20260320|7.50P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.82
Volum0
Vega0
Nilai Masa-3.82
Buka Faedah0
Rho0
Delta / Theta0
|