| 0 |
0% |
36.5 |
41 |
0 |
45.00 |
0 |
0% |
0 |
4.5 |
0 |
ABCB Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261120|45.00C
Delta0.9886
Imp Vol1.6681
Bidaan36.5
Gamma0.0012
Teoretikal38.75
Permintaan41
Theta-0.0346
Nilai Intrinsik38.17
Volum0
Vega0.0042
Nilai Masa-38.17
Buka Faedah0
Rho0.0132
Delta / Theta-28.5557
ABCB Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261120|45.00P
Delta-0.0824
Imp Vol3.2211
Bidaan0
Gamma0.0032
Teoretikal2.25
Permintaan4.5
Theta-0.3223
Nilai Intrinsik-38.17
Volum0
Vega0.0221
Nilai Masa38.17
Buka Faedah0
Rho-0.0025
Delta / Theta0.2556
|
| 0 |
0% |
31.5 |
36 |
0 |
50.00 |
0 |
0% |
0 |
4.5 |
0 |
ABCB Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261120|50.00C
Delta0.9872
Imp Vol1.3992
Bidaan31.5
Gamma0.0016
Teoretikal33.75
Permintaan36
Theta-0.0329
Nilai Intrinsik33.17
Volum0
Vega0.0047
Nilai Masa-33.17
Buka Faedah0
Rho0.0147
Delta / Theta-30.0301
ABCB Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261120|50.00P
Delta-0.0955
Imp Vol2.7842
Bidaan0
Gamma0.0042
Teoretikal2.25
Permintaan4.5
Theta-0.3109
Nilai Intrinsik-33.17
Volum0
Vega0.0246
Nilai Masa33.17
Buka Faedah0
Rho-0.0028
Delta / Theta0.3072
|
| 0 |
0% |
26.5 |
31 |
0 |
55.00 |
0 |
0% |
0 |
0.3 |
0 |
ABCB Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261120|55.00C
Delta0.9856
Imp Vol1.1557
Bidaan26.5
Gamma0.0021
Teoretikal28.75
Permintaan31
Theta-0.0311
Nilai Intrinsik28.17
Volum0
Vega0.0052
Nilai Masa-28.17
Buka Faedah0
Rho0.0162
Delta / Theta-31.7306
ABCB Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261120|55.00P
Delta-0.0207
Imp Vol1.2527
Bidaan0
Gamma0.0027
Teoretikal0.15
Permintaan0.3
Theta-0.0411
Nilai Intrinsik-28.17
Volum0
Vega0.0072
Nilai Masa28.17
Buka Faedah0
Rho-0.0005
Delta / Theta0.5041
|
|
83.17 |
Harga @ Nov. 09, 2026 21:16 GMT |
| 0 |
0% |
0.7 |
4.9 |
0 |
85.00 |
0 |
0% |
1.9 |
2.85 |
0 |
ABCB Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261120|85.00C
Delta0.4594
Imp Vol0.5852
Bidaan0.7
Gamma0.0467
Teoretikal2.8
Permintaan4.9
Theta-0.156
Nilai Intrinsik-1.83
Volum0
Vega0.0576
Nilai Masa1.83
Buka Faedah5
Rho0.0107
Delta / Theta-2.945
ABCB Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261120|85.00P
Delta-0.6181
Imp Vol0.2799
Bidaan1.9
Gamma0.0944
Teoretikal2.37
Permintaan2.85
Theta-0.0668
Nilai Intrinsik1.83
Volum0
Vega0.0553
Nilai Masa-1.83
Buka Faedah20
Rho-0.0133
Delta / Theta9.2597
|
| 0.2 |
0% |
0 |
0.55 |
28 |
90.00 |
0 |
0% |
5 |
9 |
0 |
ABCB Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolABCB|20261120|90.00C
Delta0.1162
Imp Vol0.342
Bidaan0
Gamma0.0394
Teoretikal0.27
Permintaan0.55
Theta-0.0449
Nilai Intrinsik-6.83
Volum28
Vega0.0284
Nilai Masa7.03
Buka Faedah0
Rho0.0028
Delta / Theta-2.5895
ABCB Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261120|90.00P
Delta-0.8097
Imp Vol0.4608
Bidaan5
Gamma0.0409
Teoretikal7
Permintaan9
Theta-0.0779
Nilai Intrinsik6.83
Volum0
Vega0.0394
Nilai Masa-6.83
Buka Faedah3
Rho-0.0165
Delta / Theta10.3952
|
| 0 |
0% |
0 |
1.7 |
0 |
95.00 |
0 |
0% |
9.9 |
13.5 |
0 |
ABCB Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261120|95.00C
Delta0.1652
Imp Vol0.7056
Bidaan0
Gamma0.0242
Teoretikal0.85
Permintaan1.7
Theta-0.1167
Nilai Intrinsik-11.83
Volum0
Vega0.0361
Nilai Masa11.83
Buka Faedah0
Rho0.0039
Delta / Theta-1.4158
ABCB Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261120|95.00P
Delta-0.8993
Imp Vol0.5568
Bidaan9.9
Gamma0.0221
Teoretikal11.7
Permintaan13.5
Theta-0.0599
Nilai Intrinsik11.83
Volum0
Vega0.0255
Nilai Masa-11.83
Buka Faedah0
Rho-0.0168
Delta / Theta15.0228
|