| 0 |
0% |
13.4 |
18 |
0 |
65.00 |
0 |
0% |
0 |
4.7 |
0 |
ABCB Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261120|65.00C
Delta0.8908
Imp Vol0.5923
Bidaan13.4
Gamma0.0129
Teoretikal15.7
Permintaan18
Theta-0.0435
Nilai Intrinsik14.58
Volum0
Vega0.0452
Nilai Masa-14.58
Buka Faedah0
Rho0.0515
Delta / Theta-20.4765
ABCB Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261120|65.00P
Delta-0.1804
Imp Vol0.867
Bidaan0
Gamma0.0125
Teoretikal2.35
Permintaan4.7
Theta-0.0802
Nilai Intrinsik-14.58
Volum0
Vega0.0639
Nilai Masa14.58
Buka Faedah0
Rho-0.0142
Delta / Theta2.25
|
| 0 |
0% |
8.8 |
13 |
0 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
ABCB Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261120|70.00C
Delta0.8421
Imp Vol0.4653
Bidaan8.8
Gamma0.0212
Teoretikal10.9
Permintaan13
Theta-0.0443
Nilai Intrinsik9.58
Volum0
Vega0.0584
Nilai Masa-9.58
Buka Faedah0
Rho0.0524
Delta / Theta-19.0086
ABCB Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261120|70.00P
Delta-0.2291
Imp Vol0.6811
Bidaan0
Gamma0.0183
Teoretikal2.45
Permintaan4.9
Theta-0.0722
Nilai Intrinsik-9.58
Volum0
Vega0.0737
Nilai Masa9.58
Buka Faedah0
Rho-0.0174
Delta / Theta3.1724
|
| 0 |
0% |
4.6 |
9 |
0 |
75.00 |
0 |
0% |
0.2 |
2.95 |
0 |
ABCB Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261120|75.00C
Delta0.716
Imp Vol0.4098
Bidaan4.6
Gamma0.0339
Teoretikal6.8
Permintaan9
Theta-0.0535
Nilai Intrinsik4.58
Volum0
Vega0.0823
Nilai Masa-4.58
Buka Faedah0
Rho0.0468
Delta / Theta-13.3761
ABCB Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261120|75.00P
Delta-0.2689
Imp Vol0.3719
Bidaan0.2
Gamma0.0365
Teoretikal1.575
Permintaan2.95
Theta-0.0422
Nilai Intrinsik-4.58
Volum0
Vega0.0802
Nilai Masa4.58
Buka Faedah2
Rho-0.0191
Delta / Theta6.377
|
|
79.58 |
Harga @ Okt. 19, 2026 14:17 GMT |
| 0 |
0% |
1.5 |
5.3 |
0 |
80.00 |
0 |
0% |
1 |
4.7 |
0 |
ABCB Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261120|80.00C
Delta0.5184
Imp Vol0.3536
Bidaan1.5
Gamma0.0463
Teoretikal3.4
Permintaan5.3
Theta-0.0534
Nilai Intrinsik-0.42
Volum0
Vega0.0969
Nilai Masa0.42
Buka Faedah0
Rho0.0353
Delta / Theta-9.71
ABCB Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261120|80.00P
Delta-0.4887
Imp Vol0.2892
Bidaan1
Gamma0.057
Teoretikal2.85
Permintaan4.7
Theta-0.0383
Nilai Intrinsik0.42
Volum0
Vega0.0969
Nilai Masa-0.42
Buka Faedah2
Rho-0.0326
Delta / Theta12.7697
|
| 1.4 |
1.4% |
0.5 |
1.45 |
1 |
85.00 |
0 |
0% |
4 |
8 |
0 |
ABCB Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 1.4%
SimbolABCB|20261120|85.00C
Delta0.2498
Imp Vol0.2804
Bidaan0.5
Gamma0.0466
Teoretikal0.975
Permintaan1.45
Theta-0.0334
Nilai Intrinsik-5.42
Volum1
Vega0.0773
Nilai Masa6.82
Buka Faedah0
Rho0.0176
Delta / Theta-7.4854
ABCB Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261120|85.00P
Delta-0.7651
Imp Vol0.2723
Bidaan4
Gamma0.0473
Teoretikal6
Permintaan8
Theta-0.0258
Nilai Intrinsik5.42
Volum0
Vega0.0742
Nilai Masa-5.42
Buka Faedah3
Rho-0.0431
Delta / Theta29.6181
|
| 0 |
0% |
0 |
4.9 |
0 |
90.00 |
0 |
0% |
8 |
12 |
0 |
ABCB Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261120|90.00C
Delta0.291
Imp Vol0.6048
Bidaan0
Gamma0.0233
Teoretikal2.45
Permintaan4.9
Theta-0.0758
Nilai Intrinsik-10.42
Volum0
Vega0.0834
Nilai Masa10.42
Buka Faedah0
Rho0.0193
Delta / Theta-3.8394
ABCB Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261120|90.00P
Delta-0.9811
Imp Vol0.2306
Bidaan8
Gamma0.0083
Teoretikal10.29
Permintaan12
Theta-0.0023
Nilai Intrinsik10.42
Volum0
Vega0.0098
Nilai Masa-10.42
Buka Faedah3
Rho-0.0115
Delta / Theta432.9633
|