0 |
0% |
22.2 |
25.5 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
ABCB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCB|20240517|25.00C
Delta0.9325
Imp Vol2.2002
Bidaan22.2
Gamma0.0051
Teoretikal23.85
Permintaan25.5
Theta-0.0794
Nilai Intrinsik22.88
Volum0
Vega0.0149
Nilai Masa-22.88
Buka Faedah0
Rho0.0119
Delta / Theta-11.7386
ABCB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCB|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-22.88
Volum0
Vega0
Nilai Masa22.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
20.5 |
0 |
30.00 |
0 |
0% |
0 |
3.7 |
0 |
ABCB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCB|20240517|30.00C
Delta0.9158
Imp Vol1.6564
Bidaan17.1
Gamma0.0081
Teoretikal18.8
Permintaan20.5
Theta-0.0717
Nilai Intrinsik17.88
Volum0
Vega0.0176
Nilai Masa-17.88
Buka Faedah0
Rho0.0144
Delta / Theta-12.7688
ABCB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCB|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-17.88
Volum0
Vega0
Nilai Masa17.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
15.3 |
0 |
35.00 |
0 |
0% |
0 |
3.7 |
0 |
ABCB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCB|20240517|35.00C
Delta0.9081
Imp Vol1.0955
Bidaan11.8
Gamma0.013
Teoretikal13.55
Permintaan15.3
Theta-0.052
Nilai Intrinsik12.88
Volum0
Vega0.0188
Nilai Masa-12.88
Buka Faedah0
Rho0.0172
Delta / Theta-17.46
ABCB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCB|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-12.88
Volum0
Vega0
Nilai Masa12.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.88 |
Harga @ Apr. 26, 2024 21:08 GMT |
2.1 |
0% |
0.6 |
3.3 |
0 |
50.00 |
0 |
0% |
1.95 |
3.2 |
0 |
ABCB Beli 50.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolABCB|20240517|50.00C
Delta0.4173
Imp Vol0.608
Bidaan0.6
Gamma0.0559
Teoretikal1.95
Permintaan3.3
Theta-0.0668
Nilai Intrinsik-2.12
Volum0
Vega0.0448
Nilai Masa4.22
Buka Faedah12
Rho0.0104
Delta / Theta-6.2457
ABCB Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCB|20240517|50.00P
Delta-0.7235
Imp Vol0.2825
Bidaan1.95
Gamma0.1049
Teoretikal2.58
Permintaan3.2
Theta-0.0227
Nilai Intrinsik2.12
Volum0
Vega0.0382
Nilai Masa-2.12
Buka Faedah0
Rho-0.0154
Delta / Theta31.9378
|
0 |
0% |
0 |
1 |
0 |
55.00 |
0 |
0% |
6.4 |
8.9 |
0 |
ABCB Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCB|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.12
Volum0
Vega0
Nilai Masa7.12
Buka Faedah0
Rho0
Delta / Theta0
ABCB Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCB|20240517|55.00P
Delta-0.8205
Imp Vol0.5855
Bidaan6.4
Gamma0.0395
Teoretikal7.65
Permintaan8.9
Theta-0.038
Nilai Intrinsik7.12
Volum0
Vega0.0299
Nilai Masa-7.12
Buka Faedah0
Rho-0.0184
Delta / Theta21.5924
|
0 |
0% |
0 |
1.75 |
0 |
60.00 |
0 |
0% |
11 |
13.1 |
0 |
ABCB Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCB|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-12.12
Volum0
Vega0
Nilai Masa12.12
Buka Faedah0
Rho0
Delta / Theta0
ABCB Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCB|20240517|60.00P
Delta-0.8049
Imp Vol0.9644
Bidaan11
Gamma0.0251
Teoretikal13.1
Permintaan13.1
Theta-0.0681
Nilai Intrinsik12.12
Volum0
Vega0.0316
Nilai Masa-12.12
Buka Faedah0
Rho-0.021
Delta / Theta11.8186
|