| 0 |
0% |
39 |
43.3 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
ABCB Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20260918|45.00C
Delta0.9991
Imp Vol1.0557
Bidaan39
Gamma0.0001
Teoretikal41.16
Permintaan43.3
Theta-0.0036
Nilai Intrinsik41.05
Volum0
Vega0.0003
Nilai Masa-41.05
Buka Faedah0
Rho0.0172
Delta / Theta-278.4454
ABCB Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20260918|45.00P
Delta-0.0806
Imp Vol2.9971
Bidaan0
Gamma0.003
Teoretikal2.4
Permintaan4.8
Theta-0.2692
Nilai Intrinsik-41.05
Volum0
Vega0.0252
Nilai Masa41.05
Buka Faedah0
Rho-0.0033
Delta / Theta0.2993
|
| 0 |
0% |
34 |
38.3 |
0 |
50.00 |
0 |
0% |
0 |
0.2 |
0 |
ABCB Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20260918|50.00C
Delta0.9984
Imp Vol0.9495
Bidaan34
Gamma0.0003
Teoretikal36.17
Permintaan38.3
Theta-0.0052
Nilai Intrinsik36.05
Volum0
Vega0.0007
Nilai Masa-36.05
Buka Faedah0
Rho0.0191
Delta / Theta-193.8243
ABCB Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20260918|50.00P
Delta-0.012
Imp Vol1.3072
Bidaan0
Gamma0.0014
Teoretikal0.1
Permintaan0.2
Theta-0.0246
Nilai Intrinsik-36.05
Volum0
Vega0.0053
Nilai Masa36.05
Buka Faedah0
Rho-0.0004
Delta / Theta0.4897
|
| 0 |
0% |
29 |
33.3 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
ABCB Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20260918|55.00C
Delta0.9975
Imp Vol0.8252
Bidaan29
Gamma0.0005
Teoretikal31.18
Permintaan33.3
Theta-0.0066
Nilai Intrinsik31.05
Volum0
Vega0.0011
Nilai Masa-31.05
Buka Faedah0
Rho0.021
Delta / Theta-151.763
ABCB Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20260918|55.00P
Delta-0.1075
Imp Vol2.2521
Bidaan0
Gamma0.0049
Teoretikal2.4
Permintaan4.8
Theta-0.2501
Nilai Intrinsik-31.05
Volum0
Vega0.0312
Nilai Masa31.05
Buka Faedah0
Rho-0.0041
Delta / Theta0.4299
|
|
86.05 |
Harga @ Sep. 04, 2026 20:16 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
2.2 |
6 |
0 |
ABCB Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20260918|90.00C
Delta0.3748
Imp Vol0.5837
Bidaan0
Gamma0.0385
Teoretikal2.4
Permintaan4.8
Theta-0.1354
Nilai Intrinsik-3.95
Volum0
Vega0.0639
Nilai Masa3.95
Buka Faedah0
Rho0.0115
Delta / Theta-2.7674
ABCB Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20260918|90.00P
Delta-0.8492
Imp Vol0.2148
Bidaan2.2
Gamma0.066
Teoretikal4.1
Permintaan6
Theta-0.0264
Nilai Intrinsik3.95
Volum0
Vega0.0391
Nilai Masa-3.95
Buka Faedah0
Rho-0.0185
Delta / Theta32.1784
|
| 0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
7.1 |
11 |
0 |
ABCB Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20260918|95.00C
Delta0.2987
Imp Vol0.8154
Bidaan0
Gamma0.0252
Teoretikal2.4
Permintaan4.8
Theta-0.1721
Nilai Intrinsik-8.95
Volum0
Vega0.0585
Nilai Masa8.95
Buka Faedah0
Rho0.0089
Delta / Theta-1.7357
ABCB Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20260918|95.00P
Delta-0.9157
Imp Vol0.3589
Bidaan7.1
Gamma0.0262
Teoretikal9.05
Permintaan11
Theta-0.0293
Nilai Intrinsik8.95
Volum0
Vega0.0259
Nilai Masa-8.95
Buka Faedah0
Rho-0.0194
Delta / Theta31.2563
|
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
12 |
16 |
0 |
ABCB Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20260918|100.00C
Delta0.2574
Imp Vol1.0101
Bidaan0
Gamma0.0189
Teoretikal2.4
Permintaan4.8
Theta-0.1977
Nilai Intrinsik-13.95
Volum0
Vega0.0544
Nilai Masa13.95
Buka Faedah0
Rho0.0076
Delta / Theta-1.3019
ABCB Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20260918|100.00P
Delta-0.9467
Imp Vol0.4688
Bidaan12
Gamma0.0141
Teoretikal14
Permintaan16
Theta-0.0266
Nilai Intrinsik13.95
Volum0
Vega0.0181
Nilai Masa-13.95
Buka Faedah0
Rho-0.0182
Delta / Theta35.6021
|