| 0 |
0% |
42.5 |
46.2 |
0 |
45.00 |
0 |
0% |
0 |
0.2 |
0 |
ABCB Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20260821|45.00C
Delta0.9994
Imp Vol0.9355
Bidaan42.5
Gamma0
Teoretikal44.51
Permintaan46.2
Theta-0.0027
Nilai Intrinsik43.23
Volum0
Vega0.0002
Nilai Masa-43.23
Buka Faedah0
Rho0.0209
Delta / Theta-365.5307
ABCB Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20260821|45.00P
Delta-0.0095
Imp Vol1.4579
Bidaan0
Gamma0.0009
Teoretikal0.1
Permintaan0.2
Theta-0.021
Nilai Intrinsik-43.23
Volum0
Vega0.0049
Nilai Masa43.23
Buka Faedah0
Rho-0.0004
Delta / Theta0.4517
|
| 0 |
0% |
37.5 |
41.1 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
ABCB Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20260821|50.00C
Delta0.999
Imp Vol0.8543
Bidaan37.5
Gamma0.0001
Teoretikal39.52
Permintaan41.1
Theta-0.0038
Nilai Intrinsik38.23
Volum0
Vega0.0004
Nilai Masa-38.23
Buka Faedah0
Rho0.0232
Delta / Theta-266.3335
ABCB Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20260821|50.00P
Delta-0.0865
Imp Vol2.4641
Bidaan0
Gamma0.0033
Teoretikal2.4
Permintaan4.8
Theta-0.2199
Nilai Intrinsik-38.23
Volum0
Vega0.0304
Nilai Masa38.23
Buka Faedah0
Rho-0.0043
Delta / Theta0.3934
|
| 0 |
0% |
32.5 |
36.3 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
ABCB Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20260821|55.00C
Delta0.9986
Imp Vol0.7506
Bidaan32.5
Gamma0.0002
Teoretikal34.53
Permintaan36.3
Theta-0.0047
Nilai Intrinsik33.23
Volum0
Vega0.0006
Nilai Masa-33.23
Buka Faedah0
Rho0.0255
Delta / Theta-212.3304
ABCB Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20260821|55.00P
Delta-0.0994
Imp Vol2.1461
Bidaan0
Gamma0.0042
Teoretikal2.4
Permintaan4.8
Theta-0.2121
Nilai Intrinsik-33.23
Volum0
Vega0.0337
Nilai Masa33.23
Buka Faedah0
Rho-0.0048
Delta / Theta0.4686
|
|
88.23 |
Harga @ Ogos 11, 2026 20:16 GMT |
| 0 |
0% |
0.2 |
4.9 |
0 |
90.00 |
0 |
0% |
0.65 |
4.9 |
0 |
ABCB Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20260821|90.00C
Delta0.4912
Imp Vol0.3568
Bidaan0.2
Gamma0.0579
Teoretikal2.55
Permintaan4.9
Theta-0.0838
Nilai Intrinsik-1.77
Volum0
Vega0.077
Nilai Masa1.77
Buka Faedah3
Rho0.0193
Delta / Theta-5.86
ABCB Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20260821|90.00P
Delta-0.5132
Imp Vol0.3309
Bidaan0.65
Gamma0.0626
Teoretikal2.78
Permintaan4.9
Theta-0.0717
Nilai Intrinsik1.77
Volum0
Vega0.0769
Nilai Masa-1.77
Buka Faedah2
Rho-0.0193
Delta / Theta7.1556
|
| 0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
4.6 |
8 |
0 |
ABCB Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20260821|95.00C
Delta0.3425
Imp Vol0.5814
Bidaan0
Gamma0.0327
Teoretikal2.4
Permintaan4.8
Theta-0.1233
Nilai Intrinsik-6.77
Volum0
Vega0.0709
Nilai Masa6.77
Buka Faedah1
Rho0.0132
Delta / Theta-2.777
ABCB Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20260821|95.00P
Delta-0.7735
Imp Vol0.3502
Bidaan4.6
Gamma0.045
Teoretikal6.3
Permintaan8
Theta-0.0554
Nilai Intrinsik6.77
Volum0
Vega0.058
Nilai Masa-6.77
Buka Faedah0
Rho-0.0259
Delta / Theta13.9541
|
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
9.5 |
12.5 |
0 |
ABCB Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20260821|100.00C
Delta0.2819
Imp Vol0.772
Bidaan0
Gamma0.0227
Teoretikal2.4
Permintaan4.8
Theta-0.1497
Nilai Intrinsik-11.77
Volum0
Vega0.0652
Nilai Masa11.77
Buka Faedah0
Rho0.0106
Delta / Theta-1.8832
ABCB Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20260821|100.00P
Delta-0.8675
Imp Vol0.4448
Bidaan9.5
Gamma0.0253
Teoretikal11
Permintaan12.5
Theta-0.0494
Nilai Intrinsik11.77
Volum0
Vega0.0412
Nilai Masa-11.77
Buka Faedah0
Rho-0.0273
Delta / Theta17.5748
|