| 0 |
0% |
35.2 |
39.3 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
ABCB Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261016|45.00C
Delta0.9705
Imp Vol1.5688
Bidaan35.2
Gamma0.0023
Teoretikal37.25
Permintaan39.3
Theta-0.0548
Nilai Intrinsik36.44
Volum0
Vega0.012
Nilai Masa-36.44
Buka Faedah0
Rho0.0208
Delta / Theta-17.7053
ABCB Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261016|45.00P
Delta-0.0883
Imp Vol2.5192
Bidaan0
Gamma0.0035
Teoretikal2.4
Permintaan4.8
Theta-0.2028
Nilai Intrinsik-36.44
Volum0
Vega0.0291
Nilai Masa36.44
Buka Faedah0
Rho-0.0043
Delta / Theta0.4353
|
| 0 |
0% |
30 |
34.4 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
ABCB Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261016|50.00C
Delta0.9693
Imp Vol1.2827
Bidaan30
Gamma0.0029
Teoretikal32.2
Permintaan34.4
Theta-0.0472
Nilai Intrinsik31.44
Volum0
Vega0.0124
Nilai Masa-31.44
Buka Faedah0
Rho0.0232
Delta / Theta-20.5173
ABCB Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261016|50.00P
Delta-0.1027
Imp Vol2.1701
Bidaan0
Gamma0.0045
Teoretikal2.4
Permintaan4.8
Theta-0.1951
Nilai Intrinsik-31.44
Volum0
Vega0.0325
Nilai Masa31.44
Buka Faedah0
Rho-0.0049
Delta / Theta0.5262
|
| 0 |
0% |
25.2 |
29.2 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
ABCB Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261016|55.00C
Delta0.9643
Imp Vol1.062
Bidaan25.2
Gamma0.004
Teoretikal27.2
Permintaan29.2
Theta-0.045
Nilai Intrinsik26.44
Volum0
Vega0.0141
Nilai Masa-26.44
Buka Faedah0
Rho0.0255
Delta / Theta-21.4186
ABCB Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261016|55.00P
Delta-0.1199
Imp Vol1.8518
Bidaan0
Gamma0.0059
Teoretikal2.4
Permintaan4.8
Theta-0.1859
Nilai Intrinsik-26.44
Volum0
Vega0.0363
Nilai Masa26.44
Buka Faedah0
Rho-0.0055
Delta / Theta0.6448
|
|
81.44 |
Harga @ Sep. 28, 2026 20:16 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
85.00 |
0 |
0% |
1.5 |
6 |
0 |
ABCB Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261016|85.00C
Delta0.2551
Imp Vol0.2397
Bidaan0
Gamma0.0737
Teoretikal0.65
Permintaan1.3
Theta-0.0405
Nilai Intrinsik-3.56
Volum0
Vega0.0584
Nilai Masa3.56
Buka Faedah11
Rho0.01
Delta / Theta-6.3057
ABCB Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261016|85.00P
Delta-0.7436
Imp Vol0.247
Bidaan1.5
Gamma0.0728
Teoretikal3.75
Permintaan6
Theta-0.0362
Nilai Intrinsik3.56
Volum0
Vega0.0583
Nilai Masa-3.56
Buka Faedah0
Rho-0.0231
Delta / Theta20.5563
|
| 0 |
0% |
0 |
2 |
0 |
90.00 |
0 |
0% |
6 |
10.5 |
0 |
ABCB Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261016|90.00C
Delta0.2094
Imp Vol0.4888
Bidaan0
Gamma0.0324
Teoretikal1
Permintaan2
Theta-0.0723
Nilai Intrinsik-8.56
Volum0
Vega0.0523
Nilai Masa8.56
Buka Faedah7
Rho0.008
Delta / Theta-2.8983
ABCB Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261016|90.00P
Delta-0.9358
Imp Vol0.286
Bidaan6
Gamma0.0251
Teoretikal8.25
Permintaan10.5
Theta-0.0146
Nilai Intrinsik8.56
Volum0
Vega0.0223
Nilai Masa-8.56
Buka Faedah0
Rho-0.0189
Delta / Theta64.2087
|
| 0 |
0% |
0 |
2 |
0 |
95.00 |
0 |
0% |
11 |
15.4 |
0 |
ABCB Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261016|95.00C
Delta0.1696
Imp Vol0.6474
Bidaan0
Gamma0.0215
Teoretikal1
Permintaan2
Theta-0.0836
Nilai Intrinsik-13.56
Volum0
Vega0.0459
Nilai Masa13.56
Buka Faedah20
Rho0.0064
Delta / Theta-2.0294
ABCB Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABCB|20261016|95.00P
Delta-0.9691
Imp Vol0.3734
Bidaan11
Gamma0.0107
Teoretikal13.2
Permintaan15.4
Theta-0.0101
Nilai Intrinsik13.56
Volum0
Vega0.0122
Nilai Masa-13.56
Buka Faedah0
Rho-0.015
Delta / Theta95.7783
|