0 |
0% |
11.2 |
13.9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
COLD Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLD|20240517|12.50C
Delta0.908
Imp Vol4.7404
Bidaan11.2
Gamma0.0104
Teoretikal12.55
Permintaan13.9
Theta-0.1855
Nilai Intrinsik11.63
Volum0
Vega0.0055
Nilai Masa-11.63
Buka Faedah0
Rho0.0015
Delta / Theta-4.8951
COLD Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLD|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.63
Volum0
Vega0
Nilai Masa11.63
Buka Faedah0
Rho0
Delta / Theta0
|
9.1 |
0% |
8.2 |
11.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
COLD Beli 15.00
Tamat: Mei 17, 2024
Akhir: 9.1
Prbhn.: 0%
SimbolCOLD|20240517|15.00C
Delta0.8938
Imp Vol3.3885
Bidaan8.2
Gamma0.0161
Teoretikal9.85
Permintaan11.5
Theta-0.1476
Nilai Intrinsik9.13
Volum0
Vega0.0061
Nilai Masa-0.03
Buka Faedah1
Rho0.0019
Delta / Theta-6.0566
COLD Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLD|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.13
Volum0
Vega0
Nilai Masa9.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
8.9 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
COLD Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLD|20240517|17.50C
Delta0.8459
Imp Vol2.8143
Bidaan6.2
Gamma0.0252
Teoretikal7.55
Permintaan8.9
Theta-0.1591
Nilai Intrinsik6.63
Volum0
Vega0.0079
Nilai Masa-6.63
Buka Faedah0
Rho0.0022
Delta / Theta-5.3184
COLD Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLD|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.63
Volum0
Vega0
Nilai Masa6.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.13 |
Harga @ Mei 10, 2024 20:40 GMT |
0.09 |
-40% |
0.05 |
0.35 |
20 |
25.00 |
0.79 |
0% |
0.6 |
1.4 |
16 |
COLD Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: -40%
SimbolCOLD|20240517|25.00C
Delta0.1841
Imp Vol0.2726
Bidaan0.05
Gamma0.2919
Teoretikal0.09
Permintaan0.35
Theta-0.0175
Nilai Intrinsik-0.87
Volum20
Vega0.0089
Nilai Masa0.96
Buka Faedah126
Rho0.0008
Delta / Theta-10.5068
COLD Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.79
Prbhn.: 0%
SimbolCOLD|20240517|25.00P
Delta-0.6279
Imp Vol0.672
Bidaan0.6
Gamma0.1685
Teoretikal1.4
Permintaan1.4
Theta-0.0599
Nilai Intrinsik0.87
Volum16
Vega0.0126
Nilai Masa-0.08
Buka Faedah30
Rho-0.0027
Delta / Theta10.4898
|
0.1 |
0% |
0 |
0.05 |
0 |
30.00 |
6.31 |
0% |
5.6 |
6.5 |
0 |
COLD Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCOLD|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.87
Volum0
Vega0
Nilai Masa5.97
Buka Faedah5
Rho0
Delta / Theta0
COLD Jual 30.00
Tamat: Mei 17, 2024
Akhir: 6.31
Prbhn.: 0%
SimbolCOLD|20240517|30.00P
Delta-0.8897
Imp Vol1.1998
Bidaan5.6
Gamma0.047
Teoretikal6.05
Permintaan6.5
Theta-0.0525
Nilai Intrinsik5.87
Volum0
Vega0.0063
Nilai Masa0.44
Buka Faedah1
Rho-0.0037
Delta / Theta16.9541
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
10.5 |
11 |
0 |
COLD Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLD|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.87
Volum0
Vega0
Nilai Masa10.87
Buka Faedah0
Rho0
Delta / Theta0
COLD Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLD|20240517|35.00P
Delta-0.9325
Imp Vol1.668
Bidaan10.5
Gamma0.0235
Teoretikal11
Permintaan11
Theta-0.0501
Nilai Intrinsik10.87
Volum0
Vega0.0043
Nilai Masa-10.87
Buka Faedah0
Rho-0.0041
Delta / Theta18.6243
|