0 |
0% |
33.5 |
38 |
0 |
40.00 |
0 |
0% |
0 |
1.95 |
0 |
AWR Beli 40.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAWR|20250321|40.00C
Delta0.9859
Imp Vol5.9661
Bidaan33.5
Gamma0.0015
Teoretikal35.75
Permintaan38
Theta-0.423
Nilai Intrinsik35.62
Volum0
Vega0.0014
Nilai Masa-35.62
Buka Faedah0
Rho0.0008
Delta / Theta-2.3305
AWR Jual 40.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAWR|20250321|40.00P
Delta-0.0543
Imp Vol8.8642
Bidaan0
Gamma0.0031
Teoretikal0.98
Permintaan1.95
Theta-1.9309
Nilai Intrinsik-35.62
Volum0
Vega0.0044
Nilai Masa35.62
Buka Faedah0
Rho-0.0001
Delta / Theta0.0281
|
0 |
0% |
28.5 |
33 |
0 |
45.00 |
0 |
0% |
0 |
1.9 |
0 |
AWR Beli 45.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAWR|20250321|45.00C
Delta0.9832
Imp Vol4.9692
Bidaan28.5
Gamma0.0021
Teoretikal30.75
Permintaan33
Theta-0.4101
Nilai Intrinsik30.62
Volum0
Vega0.0016
Nilai Masa-30.62
Buka Faedah0
Rho0.001
Delta / Theta-2.3972
AWR Jual 45.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAWR|20250321|45.00P
Delta-0.0632
Imp Vol7.4374
Bidaan0
Gamma0.0042
Teoretikal0.95
Permintaan1.9
Theta-1.8264
Nilai Intrinsik-30.62
Volum0
Vega0.0049
Nilai Masa30.62
Buka Faedah0
Rho-0.0001
Delta / Theta0.0346
|
0 |
0% |
23.4 |
28 |
0 |
50.00 |
0 |
0% |
0 |
1.15 |
0 |
AWR Beli 50.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAWR|20250321|50.00C
Delta0.9859
Imp Vol3.7705
Bidaan23.4
Gamma0.0024
Teoretikal25.7
Permintaan28
Theta-0.2686
Nilai Intrinsik25.62
Volum0
Vega0.0014
Nilai Masa-25.62
Buka Faedah0
Rho0.0013
Delta / Theta-3.6699
AWR Jual 50.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAWR|20250321|50.00P
Delta-0.0558
Imp Vol5.4589
Bidaan0
Gamma0.0052
Teoretikal0.58
Permintaan1.15
Theta-1.2155
Nilai Intrinsik-25.62
Volum0
Vega0.0045
Nilai Masa25.62
Buka Faedah0
Rho-0.0001
Delta / Theta0.0459
|
|
75.62 |
Harga @ Mac 20, 2025 21:00 GMT |
0.18 |
0% |
0.05 |
0.4 |
0 |
80.00 |
1.55 |
0% |
2 |
5.5 |
0 |
AWR Beli 80.00
Tamat: Mac 21, 2025
Akhir: 0.18
Prbhn.: 0%
SimbolAWR|20250321|80.00C
Delta0.1265
Imp Vol0.921
Bidaan0.05
Gamma0.0569
Teoretikal0.23
Permintaan0.4
Theta-0.3789
Nilai Intrinsik-4.38
Volum0
Vega0.0082
Nilai Masa4.56
Buka Faedah486
Rho0.0003
Delta / Theta-0.334
AWR Jual 80.00
Tamat: Mac 21, 2025
Akhir: 1.55
Prbhn.: 0%
SimbolAWR|20250321|80.00P
Delta-0.72
Imp Vol1.7129
Bidaan2
Gamma0.0497
Teoretikal5.5
Permintaan5.5
Theta-1.1381
Nilai Intrinsik4.38
Volum0
Vega0.0133
Nilai Masa-2.83
Buka Faedah1
Rho-0.0014
Delta / Theta0.6326
|
0.39 |
0% |
0 |
1.75 |
0 |
85.00 |
7.5 |
0% |
7 |
11 |
0 |
AWR Beli 85.00
Tamat: Mac 21, 2025
Akhir: 0.39
Prbhn.: 0%
SimbolAWR|20250321|85.00C
Delta0.1841
Imp Vol2.325
Bidaan0
Gamma0.0289
Teoretikal0.88
Permintaan1.75
Theta-1.2253
Nilai Intrinsik-9.38
Volum0
Vega0.0105
Nilai Masa9.77
Buka Faedah65
Rho0.0004
Delta / Theta-0.1503
AWR Jual 85.00
Tamat: Mac 21, 2025
Akhir: 7.5
Prbhn.: 0%
SimbolAWR|20250321|85.00P
Delta-0.7501
Imp Vol2.9682
Bidaan7
Gamma0.027
Teoretikal11
Permintaan11
Theta-1.8626
Nilai Intrinsik9.38
Volum0
Vega0.0126
Nilai Masa-1.88
Buka Faedah0
Rho-0.0016
Delta / Theta0.4027
|
0.17 |
0% |
0 |
1.5 |
0 |
90.00 |
0 |
0% |
12 |
15.9 |
0 |
AWR Beli 90.00
Tamat: Mac 21, 2025
Akhir: 0.17
Prbhn.: 0%
SimbolAWR|20250321|90.00C
Delta0.1387
Imp Vol2.8642
Bidaan0
Gamma0.0195
Teoretikal0.75
Permintaan1.5
Theta-1.2543
Nilai Intrinsik-14.38
Volum0
Vega0.0088
Nilai Masa14.55
Buka Faedah9
Rho0.0003
Delta / Theta-0.1106
AWR Jual 90.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAWR|20250321|90.00P
Delta-0.7942
Imp Vol3.6304
Bidaan12
Gamma0.0198
Teoretikal15.9
Permintaan15.9
Theta-2.0418
Nilai Intrinsik14.38
Volum0
Vega0.0113
Nilai Masa-14.38
Buka Faedah0
Rho-0.0017
Delta / Theta0.389
|