0 |
0% |
10.1 |
15 |
0 |
60.00 |
0 |
0% |
0 |
0.2 |
0 |
AWR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWR|20240517|60.00C
Delta0.9158
Imp Vol0.6938
Bidaan10.1
Gamma0.0151
Teoretikal12.55
Permintaan15
Theta-0.0553
Nilai Intrinsik12.22
Volum0
Vega0.0224
Nilai Masa-12.22
Buka Faedah0
Rho0.022
Delta / Theta-16.5635
AWR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWR|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-12.22
Volum0
Vega0
Nilai Masa12.22
Buka Faedah32
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
10 |
0 |
65.00 |
0 |
0% |
0 |
4.3 |
0 |
AWR Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWR|20240517|65.00C
Delta0.8813
Imp Vol0.4528
Bidaan5.1
Gamma0.0298
Teoretikal7.55
Permintaan10
Theta-0.0476
Nilai Intrinsik7.22
Volum0
Vega0.0288
Nilai Masa-7.22
Buka Faedah0
Rho0.023
Delta / Theta-18.5139
AWR Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWR|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-7.22
Volum0
Vega0
Nilai Masa7.22
Buka Faedah57
Rho0
Delta / Theta0
|
0 |
0% |
1.15 |
5.1 |
0 |
70.00 |
0 |
0% |
0.05 |
4.5 |
0 |
AWR Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWR|20240517|70.00C
Delta0.6909
Imp Vol0.3217
Bidaan1.15
Gamma0.0748
Teoretikal3.125
Permintaan5.1
Theta-0.0587
Nilai Intrinsik2.22
Volum0
Vega0.0514
Nilai Masa-2.22
Buka Faedah64
Rho0.0192
Delta / Theta-11.7689
AWR Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWR|20240517|70.00P
Delta-0.3735
Imp Vol0.5649
Bidaan0.05
Gamma0.0459
Teoretikal2.275
Permintaan4.5
Theta-0.1019
Nilai Intrinsik-2.22
Volum0
Vega0.0553
Nilai Masa2.22
Buka Faedah23
Rho-0.0106
Delta / Theta3.6651
|
|
72.22 |
Harga @ Mei 02, 2024 13:42 GMT |
0 |
0% |
0.05 |
1.85 |
0 |
75.00 |
0 |
0% |
1.25 |
5.6 |
0 |
AWR Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWR|20240517|75.00C
Delta0.3042
Imp Vol0.3474
Bidaan0.05
Gamma0.0689
Teoretikal0.95
Permintaan1.85
Theta-0.0608
Nilai Intrinsik-2.78
Volum0
Vega0.0511
Nilai Masa2.78
Buka Faedah125
Rho0.0086
Delta / Theta-5.0024
AWR Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWR|20240517|75.00P
Delta-0.7525
Imp Vol0.2726
Bidaan1.25
Gamma0.0803
Teoretikal3.425
Permintaan5.6
Theta-0.0382
Nilai Intrinsik2.78
Volum0
Vega0.046
Nilai Masa-2.78
Buka Faedah2
Rho-0.0174
Delta / Theta19.7041
|
0 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
5.5 |
10.5 |
0 |
AWR Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWR|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.78
Volum0
Vega0
Nilai Masa7.78
Buka Faedah7
Rho0
Delta / Theta0
AWR Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWR|20240517|80.00P
Delta-0.9401
Imp Vol0.3334
Bidaan5.5
Gamma0.0253
Teoretikal8
Permintaan10.5
Theta-0.0158
Nilai Intrinsik7.78
Volum0
Vega0.017
Nilai Masa-7.78
Buka Faedah0
Rho-0.0145
Delta / Theta59.3481
|
0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
10.5 |
15.4 |
0 |
AWR Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWR|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.78
Volum0
Vega0
Nilai Masa12.78
Buka Faedah0
Rho0
Delta / Theta0
AWR Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWR|20240517|85.00P
Delta-0.9738
Imp Vol0.4336
Bidaan10.5
Gamma0.01
Teoretikal12.95
Permintaan15.4
Theta-0.0099
Nilai Intrinsik12.78
Volum0
Vega0.0085
Nilai Masa-12.78
Buka Faedah0
Rho-0.0109
Delta / Theta98.2638
|