0 |
0% |
7.4 |
8.7 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
AMSWA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240517|2.50C
Delta0.9597
Imp Vol5.1166
Bidaan7.4
Gamma0.0068
Teoretikal8.05
Permintaan8.7
Theta-0.0246
Nilai Intrinsik7.72
Volum0
Vega0.0021
Nilai Masa-7.72
Buka Faedah0
Rho0.0008
Delta / Theta-39.0198
AMSWA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.72
Volum0
Vega0
Nilai Masa7.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
6.2 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
AMSWA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240517|5.00C
Delta0.9242
Imp Vol2.6504
Bidaan4.8
Gamma0.0217
Teoretikal5.5
Permintaan6.2
Theta-0.0214
Nilai Intrinsik5.22
Volum0
Vega0.0034
Nilai Masa-5.22
Buka Faedah0
Rho0.0018
Delta / Theta-43.2498
AMSWA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.22
Volum0
Vega0
Nilai Masa5.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
3.7 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
AMSWA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240517|7.50C
Delta0.9276
Imp Vol0.9545
Bidaan1.9
Gamma0.058
Teoretikal2.8
Permintaan3.7
Theta-0.0075
Nilai Intrinsik2.72
Volum0
Vega0.0033
Nilai Masa-2.72
Buka Faedah0
Rho0.003
Delta / Theta-124.0148
AMSWA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.22 |
Harga @ Apr. 26, 2024 21:13 GMT |
0.25 |
0% |
0 |
0.1 |
0 |
12.50 |
2 |
0% |
1.5 |
2.7 |
1 |
AMSWA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolAMSWA|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.53
Buka Faedah27
Rho0
Delta / Theta0
AMSWA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolAMSWA|20240517|12.50P
Delta-0.719
Imp Vol1.1612
Bidaan1.5
Gamma0.1183
Teoretikal2.7
Permintaan2.7
Theta-0.0223
Nilai Intrinsik2.28
Volum1
Vega0.0082
Nilai Masa-0.28
Buka Faedah1
Rho-0.0046
Delta / Theta32.2602
|
0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
4.5 |
5.2 |
0 |
AMSWA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.78
Volum0
Vega0
Nilai Masa4.78
Buka Faedah0
Rho0
Delta / Theta0
AMSWA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240517|15.00P
Delta-0.9217
Imp Vol1.041
Bidaan4.5
Gamma0.0574
Teoretikal4.85
Permintaan5.2
Theta-0.0082
Nilai Intrinsik4.78
Volum0
Vega0.0035
Nilai Masa-4.78
Buka Faedah0
Rho-0.0048
Delta / Theta112.5589
|
0 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
7 |
7.7 |
0 |
AMSWA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.28
Volum0
Vega0
Nilai Masa7.28
Buka Faedah0
Rho0
Delta / Theta0
AMSWA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240517|17.50P
Delta-0.9344
Imp Vol1.3507
Bidaan7
Gamma0.0387
Teoretikal7.35
Permintaan7.7
Theta-0.0092
Nilai Intrinsik7.28
Volum0
Vega0.0031
Nilai Masa-7.28
Buka Faedah0
Rho-0.0051
Delta / Theta101.6095
|