| 2.9 |
0% |
2 |
2.8 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
AREC Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolAREC|20260220|0.50C
Delta0.987
Imp Vol6.8995
Bidaan2
Gamma0.0114
Teoretikal2.4
Permintaan2.8
Theta-0.0062
Nilai Intrinsik2.35
Volum0
Vega0.0001
Nilai Masa0.55
Buka Faedah1
Rho0.0001
Delta / Theta-159.0114
AREC Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20260220|0.50P
Delta-0.0218
Imp Vol8.5435
Bidaan0
Gamma0.0143
Teoretikal0.05
Permintaan0.05
Theta-0.0119
Nilai Intrinsik-2.35
Volum0
Vega0.0002
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta1.84
|
| 1.85 |
0% |
1.55 |
2.3 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
AREC Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolAREC|20260220|1.00C
Delta0.9626
Imp Vol5.0922
Bidaan1.55
Gamma0.0376
Teoretikal1.93
Permintaan2.3
Theta-0.0112
Nilai Intrinsik1.85
Volum0
Vega0.0003
Nilai Masa0
Buka Faedah3
Rho0.0002
Delta / Theta-86.2046
AREC Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20260220|1.00P
Delta-0.0718
Imp Vol10.8503
Bidaan0
Gamma0.0296
Teoretikal0.35
Permintaan0.35
Theta-0.0396
Nilai Intrinsik-1.85
Volum0
Vega0.0006
Nilai Masa1.85
Buka Faedah0
Rho-0.0001
Delta / Theta1.8161
|
| 1.47 |
0% |
1.05 |
1.8 |
0 |
1.50 |
0.1 |
0% |
0 |
0.4 |
0 |
AREC Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolAREC|20260220|1.50C
Delta0.9416
Imp Vol3.3399
Bidaan1.05
Gamma0.0819
Teoretikal1.43
Permintaan1.8
Theta-0.0105
Nilai Intrinsik1.35
Volum0
Vega0.0005
Nilai Masa0.12
Buka Faedah502
Rho0.0003
Delta / Theta-89.5723
AREC Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAREC|20260220|1.50P
Delta-0.1265
Imp Vol7.8891
Bidaan0
Gamma0.0617
Teoretikal0.4
Permintaan0.4
Theta-0.0436
Nilai Intrinsik-1.35
Volum0
Vega0.0009
Nilai Masa1.45
Buka Faedah1
Rho-0.0001
Delta / Theta2.9032
|
|
2.85 |
Harga @ Feb. 12, 2026 20:30 GMT |
| 0.15 |
0% |
0.1 |
0.2 |
67 |
3.00 |
0.29 |
-6.45% |
0.2 |
0.35 |
58 |
AREC Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAREC|20260220|3.00C
Delta0.4429
Imp Vol1.1736
Bidaan0.1
Gamma0.7892
Teoretikal0.15
Permintaan0.2
Theta-0.0125
Nilai Intrinsik-0.15
Volum67
Vega0.0017
Nilai Masa0.3
Buka Faedah678
Rho0.0002
Delta / Theta-35.5461
AREC Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.29
Prbhn.: -6.45%
SimbolAREC|20260220|3.00P
Delta-0.5444
Imp Vol1.3052
Bidaan0.2
Gamma0.7132
Teoretikal0.29
Permintaan0.35
Theta-0.0136
Nilai Intrinsik0.15
Volum58
Vega0.0017
Nilai Masa0.14
Buka Faedah1,925
Rho-0.0003
Delta / Theta39.9458
|
| 0.05 |
-28.57% |
0.05 |
0.1 |
2 |
3.50 |
0.63 |
0% |
0.6 |
0.8 |
57 |
AREC Beli 3.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolAREC|20260220|3.50C
Delta0.1809
Imp Vol1.301
Bidaan0.05
Gamma0.4745
Teoretikal0.05
Permintaan0.1
Theta-0.0092
Nilai Intrinsik-0.65
Volum2
Vega0.0011
Nilai Masa0.7
Buka Faedah2,116
Rho0.0001
Delta / Theta-19.7212
AREC Jual 3.50
Tamat: Feb. 20, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolAREC|20260220|3.50P
Delta-0.9268
Imp Vol0.8727
Bidaan0.6
Gamma0.3785
Teoretikal0.63
Permintaan0.8
Theta-0.003
Nilai Intrinsik0.65
Volum57
Vega0.0006
Nilai Masa-0.02
Buka Faedah1,364
Rho-0.0004
Delta / Theta306.8811
|
| 0.04 |
-20% |
0 |
0.05 |
21 |
4.00 |
1 |
0% |
0.75 |
1.5 |
0 |
AREC Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolAREC|20260220|4.00C
Delta0.1227
Imp Vol1.7175
Bidaan0
Gamma0.2774
Teoretikal0.04
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-1.15
Volum21
Vega0.0009
Nilai Masa1.19
Buka Faedah3,647
Rho0.0001
Delta / Theta-13.148
AREC Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolAREC|20260220|4.00P
Delta-0.9658
Imp Vol1.1768
Bidaan0.75
Gamma0.1544
Teoretikal1.13
Permintaan1.5
Theta-0.0022
Nilai Intrinsik1.15
Volum0
Vega0.0003
Nilai Masa-0.15
Buka Faedah345
Rho-0.0004
Delta / Theta444.4404
|