| 0 |
0% |
0.4 |
0.7 |
0 |
0.50 |
0 |
0% |
0 |
0.1 |
0 |
AREC Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20261120|0.50C
Delta0.932
Imp Vol2.8925
Bidaan0.4
Gamma0.2114
Teoretikal0.55
Permintaan0.7
Theta-0.0026
Nilai Intrinsik0.515
Volum0
Vega0.0003
Nilai Masa-0.515
Buka Faedah4
Rho0.0002
Delta / Theta-359.8564
AREC Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20261120|0.50P
Delta-0.0938
Imp Vol3.6888
Bidaan0
Gamma0.2116
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-0.515
Volum0
Vega0.0004
Nilai Masa0.515
Buka Faedah0
Rho-0.0001
Delta / Theta22.7188
|
| 0.13 |
-7.14% |
0.05 |
0.2 |
1 |
1.00 |
0 |
0% |
0.05 |
0.1 |
0 |
AREC Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0.13
Prbhn.: -7.14%
SimbolAREC|20261120|1.00C
Delta0.5924
Imp Vol1.3196
Bidaan0.05
Gamma1.3711
Teoretikal0.12
Permintaan0.2
Theta-0.0035
Nilai Intrinsik0.015
Volum1
Vega0.0008
Nilai Masa0.115
Buka Faedah212
Rho0.0002
Delta / Theta-169.8853
AREC Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20261120|1.00P
Delta-0.4096
Imp Vol1.0389
Bidaan0.05
Gamma1.7455
Teoretikal0.08
Permintaan0.1
Theta-0.0027
Nilai Intrinsik-0.015
Volum0
Vega0.0008
Nilai Masa0.015
Buka Faedah7
Rho-0.0002
Delta / Theta153.92
|
|
1.015 |
Harga @ Nov. 04, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0.45 |
0% |
0.45 |
0.55 |
0 |
AREC Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20261120|1.50C
Delta0.1617
Imp Vol1.5718
Bidaan0
Gamma0.7263
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-0.485
Volum0
Vega0.0005
Nilai Masa0.485
Buka Faedah269
Rho0.0001
Delta / Theta-62.244
AREC Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolAREC|20261120|1.50P
Delta-0.8325
Imp Vol1.6086
Bidaan0.45
Gamma0.731
Teoretikal0.5
Permintaan0.55
Theta-0.0026
Nilai Intrinsik0.485
Volum0
Vega0.0005
Nilai Masa-0.035
Buka Faedah434
Rho-0.0004
Delta / Theta320.1746
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.9 |
1.05 |
0 |
AREC Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20261120|2.00C
Delta0.1243
Imp Vol2.2862
Bidaan0
Gamma0.4179
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-0.985
Volum0
Vega0.0004
Nilai Masa0.985
Buka Faedah449
Rho0
Delta / Theta-39.4054
AREC Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20261120|2.00P
Delta-1
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0.98
Permintaan1.05
Theta0
Nilai Intrinsik0.985
Volum0
Vega0
Nilai Masa-0.985
Buka Faedah28
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.4 |
1.55 |
0 |
AREC Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20261120|2.50C
Delta0.1086
Imp Vol2.7857
Bidaan0
Gamma0.3115
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.485
Volum0
Vega0.0004
Nilai Masa1.485
Buka Faedah401
Rho0
Delta / Theta-31.1184
AREC Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20261120|2.50P
Delta-1
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal1.48
Permintaan1.55
Theta0
Nilai Intrinsik1.485
Volum0
Vega0
Nilai Masa-1.485
Buka Faedah21
Rho0
Delta / Theta0
|