| 0 |
0% |
0.9 |
1.45 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
AREC Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20260717|0.50C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.09
Volum0
Vega0
Nilai Masa-1.09
Buka Faedah3
Rho0
Delta / Theta0
AREC Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20260717|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.09
Volum0
Vega0
Nilai Masa1.09
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.78 |
0% |
0.5 |
0.75 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AREC Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolAREC|20260717|1.00C
Delta0.9065
Imp Vol7.9802
Bidaan0.5
Gamma0.2515
Teoretikal0.63
Permintaan0.75
Theta-0.0556
Nilai Intrinsik0.59
Volum1
Vega0.0001
Nilai Masa0.19
Buka Faedah250
Rho0
Delta / Theta-16.3145
AREC Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20260717|1.00P
Delta-0.0784
Imp Vol7.2226
Bidaan0
Gamma0.2435
Teoretikal0.03
Permintaan0.05
Theta-0.044
Nilai Intrinsik-0.59
Volum0
Vega0.0001
Nilai Masa0.59
Buka Faedah22
Rho0
Delta / Theta1.782
|
| 0.1 |
-71.43% |
0.05 |
0.15 |
153 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
AREC Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -71.43%
SimbolAREC|20260717|1.50C
Delta0.8262
Imp Vol1.2295
Bidaan0.05
Gamma2.5082
Teoretikal0.1
Permintaan0.15
Theta-0.0133
Nilai Intrinsik0.09
Volum153
Vega0.0002
Nilai Masa0.01
Buka Faedah2,407
Rho0
Delta / Theta-62.3503
AREC Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20260717|1.50P
Delta-0.3154
Imp Vol2.7249
Bidaan0
Gamma1.5677
Teoretikal0.05
Permintaan0.1
Theta-0.0403
Nilai Intrinsik-0.09
Volum0
Vega0.0003
Nilai Masa0.09
Buka Faedah153
Rho0
Delta / Theta7.8362
|
|
1.59 |
Harga @ Jul. 16, 2026 20:44 GMT |
| 0.01 |
0% |
0 |
0.05 |
12 |
2.00 |
0.2 |
0% |
0.35 |
0.5 |
1 |
AREC Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAREC|20260717|2.00C
Delta0.1581
Imp Vol3.9619
Bidaan0
Gamma0.7322
Teoretikal0.03
Permintaan0.05
Theta-0.0398
Nilai Intrinsik-0.41
Volum12
Vega0.0002
Nilai Masa0.42
Buka Faedah4,230
Rho0
Delta / Theta-3.9702
AREC Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAREC|20260717|2.00P
Delta-0.8831
Imp Vol3.4242
Bidaan0.35
Gamma0.6896
Teoretikal0.43
Permintaan0.5
Theta-0.0278
Nilai Intrinsik0.41
Volum1
Vega0.0002
Nilai Masa-0.21
Buka Faedah426
Rho0
Delta / Theta31.7126
|
| 0.03 |
0% |
0 |
0.05 |
2 |
2.50 |
0.87 |
0% |
0.8 |
1 |
5 |
AREC Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAREC|20260717|2.50C
Delta0.1125
Imp Vol6.2756
Bidaan0
Gamma0.3658
Teoretikal0.03
Permintaan0.05
Theta-0.0499
Nilai Intrinsik-0.91
Volum2
Vega0.0002
Nilai Masa0.94
Buka Faedah1,647
Rho0
Delta / Theta-2.2538
AREC Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolAREC|20260717|2.50P
Delta-0.9392
Imp Vol5.1392
Bidaan0.8
Gamma0.2815
Teoretikal0.92
Permintaan1
Theta-0.0256
Nilai Intrinsik0.91
Volum5
Vega0.0001
Nilai Masa-0.04
Buka Faedah549
Rho0
Delta / Theta36.7463
|
| 0.01 |
-50% |
0 |
0.05 |
3 |
3.00 |
1.4 |
13.82% |
1.3 |
1.55 |
28 |
AREC Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolAREC|20260717|3.00C
Delta0.0945
Imp Vol7.9683
Bidaan0
Gamma0.2538
Teoretikal0.03
Permintaan0.05
Theta-0.0558
Nilai Intrinsik-1.41
Volum3
Vega0.0001
Nilai Masa1.42
Buka Faedah1,687
Rho0
Delta / Theta-1.6924
AREC Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: 13.82%
SimbolAREC|20260717|3.00P
Delta-0.9334
Imp Vol7.1797
Bidaan1.3
Gamma0.2163
Teoretikal1.43
Permintaan1.55
Theta-0.0384
Nilai Intrinsik1.41
Volum28
Vega0.0001
Nilai Masa-0.01
Buka Faedah358
Rho-0.0001
Delta / Theta24.3197
|