| 2.2 |
1.38% |
1.9 |
2.45 |
1 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
AREC Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 2.2
Prbhn.: 1.38%
SimbolAREC|20260918|0.50C
Delta0.9915
Imp Vol3.4308
Bidaan1.9
Gamma0.01
Teoretikal2.2
Permintaan2.45
Theta-0.0012
Nilai Intrinsik2.17
Volum1
Vega0.0002
Nilai Masa0.03
Buka Faedah0
Rho0.0003
Delta / Theta-819.4281
AREC Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20260918|0.50P
Delta-0.0165
Imp Vol4.1726
Bidaan0
Gamma0.0146
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-2.17
Volum0
Vega0.0003
Nilai Masa2.17
Buka Faedah0
Rho0
Delta / Theta6.5705
|
| 1.7 |
0% |
1.35 |
1.85 |
2 |
1.00 |
0.01 |
0% |
0 |
0.25 |
0 |
AREC Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolAREC|20260918|1.00C
Delta0.9865
Imp Vol2.0189
Bidaan1.35
Gamma0.0254
Teoretikal1.7
Permintaan1.85
Theta-0.0011
Nilai Intrinsik1.67
Volum2
Vega0.0002
Nilai Masa0.03
Buka Faedah101
Rho0.0006
Delta / Theta-878.4167
AREC Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAREC|20260918|1.00P
Delta-0.0673
Imp Vol3.9473
Bidaan0
Gamma0.0489
Teoretikal0.13
Permintaan0.25
Theta-0.0075
Nilai Intrinsik-1.67
Volum0
Vega0.0009
Nilai Masa1.68
Buka Faedah4
Rho-0.0002
Delta / Theta8.9479
|
| 1.25 |
0% |
1.1 |
1.25 |
4 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
AREC Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolAREC|20260918|1.50C
Delta0.9238
Imp Vol1.9743
Bidaan1.1
Gamma0.1075
Teoretikal1.25
Permintaan1.25
Theta-0.0043
Nilai Intrinsik1.17
Volum4
Vega0.001
Nilai Masa0.08
Buka Faedah58
Rho0.0008
Delta / Theta-216.0419
AREC Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20260918|1.50P
Delta-0.1
Imp Vol2.3744
Bidaan0
Gamma0.1095
Teoretikal0.1
Permintaan0.2
Theta-0.0061
Nilai Intrinsik-1.17
Volum0
Vega0.0012
Nilai Masa1.17
Buka Faedah6
Rho-0.0002
Delta / Theta16.4363
|
|
2.67 |
Harga @ Ogos 26, 2026 20:00 GMT |
| 0.15 |
-6.25% |
0.15 |
0.2 |
3 |
3.00 |
0 |
0% |
0.4 |
0.65 |
0 |
AREC Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -6.25%
SimbolAREC|20260918|3.00C
Delta0.3958
Imp Vol1.0681
Bidaan0.15
Gamma0.5342
Teoretikal0.18
Permintaan0.2
Theta-0.0061
Nilai Intrinsik-0.33
Volum3
Vega0.0026
Nilai Masa0.48
Buka Faedah713
Rho0.0006
Delta / Theta-64.5852
AREC Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20260918|3.00P
Delta-0.5748
Imp Vol1.2437
Bidaan0.4
Gamma0.4679
Teoretikal0.53
Permintaan0.65
Theta-0.007
Nilai Intrinsik0.33
Volum0
Vega0.0026
Nilai Masa-0.33
Buka Faedah109
Rho-0.0011
Delta / Theta82.3234
|
| 0.06 |
-25% |
0.05 |
0.1 |
16 |
3.50 |
0 |
0% |
0.7 |
1.05 |
0 |
AREC Beli 3.50
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: -25%
SimbolAREC|20260918|3.50C
Delta0.2058
Imp Vol1.0858
Bidaan0.05
Gamma0.3884
Teoretikal0.08
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-0.83
Volum16
Vega0.0019
Nilai Masa0.89
Buka Faedah230
Rho0.0003
Delta / Theta-44.8687
AREC Jual 3.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20260918|3.50P
Delta-0.8021
Imp Vol1.0664
Bidaan0.7
Gamma0.3894
Teoretikal0.88
Permintaan1.05
Theta-0.0041
Nilai Intrinsik0.83
Volum0
Vega0.0019
Nilai Masa-0.83
Buka Faedah3
Rho-0.0014
Delta / Theta194.1171
|
| 0.05 |
0% |
0 |
0.1 |
0 |
4.00 |
1.31 |
-5.07% |
1.1 |
1.5 |
5 |
AREC Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAREC|20260918|4.00C
Delta0.1342
Imp Vol1.2444
Bidaan0
Gamma0.2573
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-1.33
Volum0
Vega0.0015
Nilai Masa1.38
Buka Faedah320
Rho0.0002
Delta / Theta-33.7146
AREC Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 1.31
Prbhn.: -5.07%
SimbolAREC|20260918|4.00P
Delta-1
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal1.31
Permintaan1.5
Theta0
Nilai Intrinsik1.33
Volum5
Vega0
Nilai Masa-0.02
Buka Faedah1
Rho0
Delta / Theta0
|