| 1.5 |
0% |
1.3 |
1.7 |
1 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
AREC Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolAREC|20261016|0.50C
Delta0.9929
Imp Vol2.4984
Bidaan1.3
Gamma0.015
Teoretikal1.51
Permintaan1.7
Theta-0.0006
Nilai Intrinsik1.5
Volum1
Vega0.0001
Nilai Masa0
Buka Faedah2
Rho0.0003
Delta / Theta-1,766.8096
AREC Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20261016|0.50P
Delta-0.0247
Imp Vol3.5382
Bidaan0
Gamma0.0311
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1.5
Volum0
Vega0.0003
Nilai Masa1.5
Buka Faedah3
Rho0
Delta / Theta11.5311
|
| 1 |
0% |
0.95 |
1.05 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AREC Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolAREC|20261016|1.00C
Delta0.9898
Imp Vol1.2376
Bidaan0.95
Gamma0.0419
Teoretikal1.01
Permintaan1.05
Theta-0.0005
Nilai Intrinsik1
Volum1
Vega0.0001
Nilai Masa0
Buka Faedah39
Rho0.0007
Delta / Theta-2,194.5743
AREC Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20261016|1.00P
Delta-0.0492
Imp Vol1.8993
Bidaan0
Gamma0.1022
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-1
Volum0
Vega0.0005
Nilai Masa1
Buka Faedah24
Rho-0.0001
Delta / Theta24.3796
|
| 0.5 |
0% |
0.45 |
0.6 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
AREC Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAREC|20261016|1.50C
Delta0.9249
Imp Vol0.8417
Bidaan0.45
Gamma0.3208
Teoretikal0.53
Permintaan0.6
Theta-0.0014
Nilai Intrinsik0.5
Volum0
Vega0.0007
Nilai Masa0
Buka Faedah3,246
Rho0.0009
Delta / Theta-668.2825
AREC Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20261016|1.50P
Delta-0.1368
Imp Vol1.1897
Bidaan0
Gamma0.3511
Teoretikal0.05
Permintaan0.1
Theta-0.0027
Nilai Intrinsik-0.5
Volum0
Vega0.0011
Nilai Masa0.5
Buka Faedah126
Rho-0.0002
Delta / Theta50.5473
|
|
2 |
Harga @ Sep. 21, 2026 19:59 GMT |
| 0.22 |
0% |
0.2 |
0.25 |
29 |
2.00 |
0.22 |
-12% |
0.2 |
0.25 |
20 |
AREC Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolAREC|20261016|2.00C
Delta0.5621
Imp Vol1.0569
Bidaan0.2
Gamma0.7108
Teoretikal0.22
Permintaan0.25
Theta-0.0045
Nilai Intrinsik0
Volum29
Vega0.0021
Nilai Masa0.22
Buka Faedah530
Rho0.0006
Delta / Theta-126.0045
AREC Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0.22
Prbhn.: -12%
SimbolAREC|20261016|2.00P
Delta-0.4365
Imp Vol1.1034
Bidaan0.2
Gamma0.6815
Teoretikal0.22
Permintaan0.25
Theta-0.0045
Nilai Intrinsik0
Volum20
Vega0.0021
Nilai Masa0.22
Buka Faedah916
Rho-0.0007
Delta / Theta97.7463
|
| 0.07 |
0% |
0.05 |
0.1 |
94 |
2.50 |
0.55 |
0% |
0.5 |
0.65 |
4 |
AREC Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolAREC|20261016|2.50C
Delta0.257
Imp Vol1.0545
Bidaan0.05
Gamma0.5827
Teoretikal0.08
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-0.5
Volum94
Vega0.0017
Nilai Masa0.57
Buka Faedah1,097
Rho0.0003
Delta / Theta-71.1481
AREC Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolAREC|20261016|2.50P
Delta-0.7287
Imp Vol1.1136
Bidaan0.5
Gamma0.5705
Teoretikal0.58
Permintaan0.65
Theta-0.0037
Nilai Intrinsik0.5
Volum4
Vega0.0017
Nilai Masa0.05
Buka Faedah620
Rho-0.0011
Delta / Theta196.0864
|
| 0.05 |
0% |
0 |
0.05 |
5 |
3.00 |
0 |
0% |
0.95 |
1.15 |
0 |
AREC Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAREC|20261016|3.00C
Delta0.103
Imp Vol1.0876
Bidaan0
Gamma0.3141
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1
Volum5
Vega0.0009
Nilai Masa1.05
Buka Faedah1,105
Rho0.0001
Delta / Theta-49.8678
AREC Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20261016|3.00P
Delta-0.8227
Imp Vol1.392
Bidaan0.95
Gamma0.3588
Teoretikal1.05
Permintaan1.15
Theta-0.0036
Nilai Intrinsik1
Volum0
Vega0.0014
Nilai Masa-1
Buka Faedah225
Rho-0.0013
Delta / Theta228.2872
|