| 0 |
0% |
1.25 |
1.9 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
AREC Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20260821|0.50C
Delta0.9876
Imp Vol3.6923
Bidaan1.25
Gamma0.0198
Teoretikal1.61
Permintaan1.9
Theta-0.0017
Nilai Intrinsik1.635
Volum0
Vega0.0001
Nilai Masa-1.635
Buka Faedah0
Rho0.0002
Delta / Theta-589.6203
AREC Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20260821|0.50P
Delta-0.0232
Imp Vol4.5141
Bidaan0
Gamma0.0276
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1.635
Volum0
Vega0.0002
Nilai Masa1.635
Buka Faedah0
Rho0
Delta / Theta6.8255
|
| 1.03 |
0% |
1.05 |
1.2 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
AREC Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolAREC|20260821|1.00C
Delta0.9565
Imp Vol2.4394
Bidaan1.05
Gamma0.086
Teoretikal1.13
Permintaan1.2
Theta-0.0032
Nilai Intrinsik1.135
Volum0
Vega0.0004
Nilai Masa-0.105
Buka Faedah4
Rho0.0004
Delta / Theta-300.6856
AREC Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20260821|1.00P
Delta-0.0804
Imp Vol3.3887
Bidaan0
Gamma0.1001
Teoretikal0.08
Permintaan0.15
Theta-0.0069
Nilai Intrinsik-1.135
Volum0
Vega0.0007
Nilai Masa1.135
Buka Faedah2
Rho-0.0001
Delta / Theta11.6059
|
| 0.7 |
27.27% |
0.55 |
0.6 |
8 |
1.50 |
0.07 |
0% |
0 |
0.1 |
0 |
AREC Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 27.27%
SimbolAREC|20260821|1.50C
Delta0.8386
Imp Vol2.1002
Bidaan0.55
Gamma0.265
Teoretikal0.7
Permintaan0.6
Theta-0.0072
Nilai Intrinsik0.635
Volum8
Vega0.0011
Nilai Masa0.065
Buka Faedah73
Rho0.0005
Delta / Theta-117.0269
AREC Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolAREC|20260821|1.50P
Delta-0.1218
Imp Vol1.6198
Bidaan0
Gamma0.2839
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-0.635
Volum0
Vega0.0009
Nilai Masa0.705
Buka Faedah106
Rho-0.0001
Delta / Theta27.2373
|
|
2.135 |
Harga @ Ogos 05, 2026 20:00 GMT |
| 0.05 |
0% |
0 |
0.1 |
10 |
2.50 |
0.49 |
-10.91% |
0.4 |
0.6 |
12 |
AREC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAREC|20260821|2.50C
Delta0.2248
Imp Vol0.9631
Bidaan0
Gamma0.7079
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-0.365
Volum10
Vega0.0013
Nilai Masa0.415
Buka Faedah258
Rho0.0002
Delta / Theta-56.0753
AREC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.49
Prbhn.: -10.91%
SimbolAREC|20260821|2.50P
Delta-0.6858
Imp Vol1.3298
Bidaan0.4
Gamma0.6086
Teoretikal0.5
Permintaan0.6
Theta-0.0063
Nilai Intrinsik0.365
Volum12
Vega0.0016
Nilai Masa0.125
Buka Faedah90
Rho-0.0007
Delta / Theta108.4173
|
| 0.02 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.75 |
1.15 |
0 |
AREC Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAREC|20260821|3.00C
Delta0.1065
Imp Vol1.2341
Bidaan0
Gamma0.3386
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-0.865
Volum0
Vega0.0008
Nilai Masa0.885
Buka Faedah338
Rho0.0001
Delta / Theta-33.9726
AREC Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20260821|3.00P
Delta-0.8302
Imp Vol1.5294
Bidaan0.75
Gamma0.3783
Teoretikal0.95
Permintaan1.15
Theta-0.0051
Nilai Intrinsik0.865
Volum0
Vega0.0011
Nilai Masa-0.865
Buka Faedah34
Rho-0.0008
Delta / Theta162.214
|
| 0.02 |
-50% |
0 |
0.05 |
5 |
3.50 |
0 |
0% |
1.1 |
1.75 |
0 |
AREC Beli 3.50
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolAREC|20260821|3.50C
Delta0.0877
Imp Vol1.5978
Bidaan0
Gamma0.2267
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.365
Volum5
Vega0.0007
Nilai Masa1.385
Buka Faedah25
Rho0.0001
Delta / Theta-24.9622
AREC Jual 3.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20260821|3.50P
Delta-0.9055
Imp Vol1.6503
Bidaan1.1
Gamma0.2346
Teoretikal1.43
Permintaan1.75
Theta-0.0036
Nilai Intrinsik1.365
Volum0
Vega0.0007
Nilai Masa-1.365
Buka Faedah2
Rho-0.0009
Delta / Theta251.187
|