| 0.7 |
-12.5% |
0.65 |
0.75 |
7 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
AREC Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: -12.5%
SimbolAREC|20261016|0.50C
Delta0.9806
Imp Vol6.5093
Bidaan0.65
Gamma0.0811
Teoretikal0.71
Permintaan0.75
Theta-0.0069
Nilai Intrinsik0.72
Volum7
Vega0
Nilai Masa-0.02
Buka Faedah8
Rho0
Delta / Theta-142.285
AREC Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20261016|0.50P
Delta-0.053
Imp Vol9.3549
Bidaan0
Gamma0.1294
Teoretikal0.02
Permintaan0.05
Theta-0.0225
Nilai Intrinsik-0.72
Volum0
Vega0.0001
Nilai Masa0.72
Buka Faedah3
Rho0
Delta / Theta2.3521
|
| 0.33 |
0% |
0.15 |
0.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AREC Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolAREC|20261016|1.00C
Delta0.8524
Imp Vol2.6596
Bidaan0.15
Gamma0.9723
Teoretikal0.23
Permintaan0.3
Theta-0.0138
Nilai Intrinsik0.22
Volum0
Vega0.0002
Nilai Masa0.11
Buka Faedah40
Rho0
Delta / Theta-61.9309
AREC Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAREC|20261016|1.00P
Delta-0.1645
Imp Vol2.9034
Bidaan0
Gamma0.9567
Teoretikal0.02
Permintaan0.05
Theta-0.016
Nilai Intrinsik-0.22
Volum0
Vega0.0002
Nilai Masa0.22
Buka Faedah24
Rho0
Delta / Theta10.2692
|
|
1.22 |
Harga @ Okt. 14, 2026 19:59 GMT |
| 0.03 |
0% |
0 |
0.05 |
3 |
1.50 |
0.31 |
63.16% |
0.25 |
0.4 |
3 |
AREC Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAREC|20261016|1.50C
Delta0.189
Imp Vol2.98
Bidaan0
Gamma1.0176
Teoretikal0.03
Permintaan0.05
Theta-0.018
Nilai Intrinsik-0.28
Volum3
Vega0.0002
Nilai Masa0.31
Buka Faedah3,273
Rho0
Delta / Theta-10.5023
AREC Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0.31
Prbhn.: 63.16%
SimbolAREC|20261016|1.50P
Delta-0.7906
Imp Vol3.1915
Bidaan0.25
Gamma1.0113
Teoretikal0.33
Permintaan0.4
Theta-0.0204
Nilai Intrinsik0.28
Volum3
Vega0.0003
Nilai Masa0.03
Buka Faedah243
Rho-0.0001
Delta / Theta38.822
|
| 0.03 |
-40% |
0 |
0.05 |
5 |
2.00 |
0.81 |
0% |
0.75 |
0.85 |
3 |
AREC Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolAREC|20261016|2.00C
Delta0.1274
Imp Vol5.1481
Bidaan0
Gamma0.4543
Teoretikal0.03
Permintaan0.05
Theta-0.024
Nilai Intrinsik-0.78
Volum5
Vega0.0002
Nilai Masa0.81
Buka Faedah1,226
Rho0
Delta / Theta-5.3173
AREC Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolAREC|20261016|2.00P
Delta-0.9571
Imp Vol3.6956
Bidaan0.75
Gamma0.2776
Teoretikal0.8
Permintaan0.85
Theta-0.0074
Nilai Intrinsik0.78
Volum3
Vega0.0001
Nilai Masa0.03
Buka Faedah1,014
Rho-0.0001
Delta / Theta129.6532
|
| 0.02 |
0% |
0 |
0.05 |
0 |
2.50 |
1.2 |
0% |
1.15 |
1.4 |
0 |
AREC Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAREC|20261016|2.50C
Delta0.1067
Imp Vol6.6185
Bidaan0
Gamma0.3115
Teoretikal0.03
Permintaan0.05
Theta-0.0272
Nilai Intrinsik-1.28
Volum0
Vega0.0002
Nilai Masa1.3
Buka Faedah1,106
Rho0
Delta / Theta-3.9281
AREC Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolAREC|20261016|2.50P
Delta-0.9656
Imp Vol4.9325
Bidaan1.15
Gamma0.1739
Teoretikal1.3
Permintaan1.4
Theta-0.0082
Nilai Intrinsik1.28
Volum0
Vega0.0001
Nilai Masa-0.08
Buka Faedah371
Rho-0.0001
Delta / Theta117.4094
|