0 |
0% |
11.3 |
13.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
APEI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPEI|20240517|2.50C
Delta0.9732
Imp Vol6.0389
Bidaan11.3
Gamma0.003
Teoretikal12.2
Permintaan13.1
Theta-0.0308
Nilai Intrinsik11.79
Volum0
Vega0.0021
Nilai Masa-11.79
Buka Faedah0
Rho0.001
Delta / Theta-31.6096
APEI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPEI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.79
Volum0
Vega0
Nilai Masa11.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
10.8 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
APEI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPEI|20240517|5.00C
Delta0.9377
Imp Vol4.3109
Bidaan9.1
Gamma0.0083
Teoretikal9.95
Permintaan10.8
Theta-0.0437
Nilai Intrinsik9.29
Volum0
Vega0.0042
Nilai Masa-9.29
Buka Faedah0
Rho0.002
Delta / Theta-21.4712
APEI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAPEI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.29
Volum0
Vega0
Nilai Masa9.34
Buka Faedah292
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
7.7 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
APEI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPEI|20240517|7.50C
Delta0.9664
Imp Vol1.6542
Bidaan6.1
Gamma0.0132
Teoretikal6.9
Permintaan7.7
Theta-0.0111
Nilai Intrinsik6.79
Volum0
Vega0.0026
Nilai Masa-6.79
Buka Faedah0
Rho0.004
Delta / Theta-87.161
APEI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAPEI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.79
Volum0
Vega0
Nilai Masa6.84
Buka Faedah5
Rho0
Delta / Theta0
|
|
14.29 |
Harga @ Apr. 26, 2024 20:59 GMT |
0.8 |
0% |
0.35 |
1.55 |
0 |
15.00 |
1.65 |
0% |
1.5 |
2.3 |
10 |
APEI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolAPEI|20240517|15.00C
Delta0.4589
Imp Vol0.8983
Bidaan0.35
Gamma0.1289
Teoretikal0.95
Permintaan1.55
Theta-0.0299
Nilai Intrinsik-0.71
Volum0
Vega0.0136
Nilai Masa1.51
Buka Faedah5
Rho0.0032
Delta / Theta-15.3447
APEI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolAPEI|20240517|15.00P
Delta-0.5395
Imp Vol0.9215
Bidaan1.5
Gamma0.1261
Teoretikal1.65
Permintaan2.3
Theta-0.0287
Nilai Intrinsik0.71
Volum10
Vega0.0136
Nilai Masa0.94
Buka Faedah0
Rho-0.0045
Delta / Theta18.7963
|
0 |
0% |
0.4 |
0.75 |
0 |
17.50 |
3.5 |
0% |
3.1 |
5.7 |
2 |
APEI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPEI|20240517|17.50C
Delta0.2747
Imp Vol1.1329
Bidaan0.4
Gamma0.0859
Teoretikal0.58
Permintaan0.75
Theta-0.0313
Nilai Intrinsik-3.21
Volum0
Vega0.0114
Nilai Masa3.21
Buka Faedah0
Rho0.0019
Delta / Theta-8.7703
APEI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolAPEI|20240517|17.50P
Delta-0.7947
Imp Vol0.9063
Bidaan3.1
Gamma0.0926
Teoretikal3.5
Permintaan5.7
Theta-0.0195
Nilai Intrinsik3.21
Volum2
Vega0.0097
Nilai Masa0.29
Buka Faedah0
Rho-0.006
Delta / Theta40.8574
|
0 |
0% |
0.1 |
0.8 |
0 |
20.00 |
0 |
0% |
5.2 |
7.7 |
0 |
APEI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPEI|20240517|20.00C
Delta0.1987
Imp Vol1.3738
Bidaan0.1
Gamma0.0592
Teoretikal0.45
Permintaan0.8
Theta-0.0316
Nilai Intrinsik-5.71
Volum0
Vega0.0096
Nilai Masa5.71
Buka Faedah0
Rho0.0014
Delta / Theta-6.2853
APEI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPEI|20240517|20.00P
Delta-0.7327
Imp Vol1.697
Bidaan5.2
Gamma0.0569
Teoretikal6.45
Permintaan7.7
Theta-0.0437
Nilai Intrinsik5.71
Volum0
Vega0.0113
Nilai Masa-5.71
Buka Faedah0
Rho-0.0073
Delta / Theta16.7752
|