0 |
0% |
5.3 |
6.1 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
AOUT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOUT|20240517|2.50C
Delta0.954
Imp Vol7.4473
Bidaan5.3
Gamma0.0112
Teoretikal6.1
Permintaan6.1
Theta-0.0596
Nilai Intrinsik5.78
Volum0
Vega0.0011
Nilai Masa-5.78
Buka Faedah0
Rho0.0004
Delta / Theta-16.0196
AOUT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOUT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.78
Volum0
Vega0
Nilai Masa5.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
3.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
AOUT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOUT|20240517|5.00C
Delta0.8982
Imp Vol3.629
Bidaan2.85
Gamma0.0424
Teoretikal3.6
Permintaan3.6
Theta-0.0538
Nilai Intrinsik3.28
Volum0
Vega0.0021
Nilai Masa-3.28
Buka Faedah0
Rho0.0007
Delta / Theta-16.698
AOUT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOUT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.28
Volum0
Vega0
Nilai Masa3.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
7.50 |
0.3 |
0% |
0 |
0.1 |
0 |
AOUT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOUT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.78
Volum0
Vega0
Nilai Masa-0.78
Buka Faedah0
Rho0
Delta / Theta0
AOUT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAOUT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.78
Volum0
Vega0
Nilai Masa1.08
Buka Faedah7
Rho0
Delta / Theta0
|
|
8.28 |
Harga @ Mei 10, 2024 21:06 GMT |
0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
0.4 |
2.15 |
0 |
AOUT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOUT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.72
Buka Faedah0
Rho0
Delta / Theta0
AOUT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOUT|20240517|10.00P
Delta-0.6628
Imp Vol2.2643
Bidaan0.4
Gamma0.1399
Teoretikal2.15
Permintaan2.15
Theta-0.0673
Nilai Intrinsik1.72
Volum0
Vega0.0042
Nilai Masa-1.72
Buka Faedah0
Rho-0.0012
Delta / Theta9.8501
|
0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
3.9 |
5.7 |
0 |
AOUT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOUT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.22
Volum0
Vega0
Nilai Masa4.22
Buka Faedah0
Rho0
Delta / Theta0
AOUT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOUT|20240517|12.50P
Delta-0.6979
Imp Vol3.7515
Bidaan3.9
Gamma0.0806
Teoretikal4.8
Permintaan5.7
Theta-0.1067
Nilai Intrinsik4.22
Volum0
Vega0.004
Nilai Masa-4.22
Buka Faedah0
Rho-0.0016
Delta / Theta6.5416
|
0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
6.4 |
7.1 |
0 |
AOUT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOUT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.72
Volum0
Vega0
Nilai Masa6.72
Buka Faedah0
Rho0
Delta / Theta0
AOUT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOUT|20240517|15.00P
Delta-0.9196
Imp Vol2.6817
Bidaan6.4
Gamma0.0486
Teoretikal6.75
Permintaan7.1
Theta-0.0317
Nilai Intrinsik6.72
Volum0
Vega0.0017
Nilai Masa-6.72
Buka Faedah0
Rho-0.0017
Delta / Theta29.0225
|