0 |
0% |
18.1 |
23 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
AMNB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMNB|20240517|25.00C
Delta0.99
Imp Vol0.6175
Bidaan18.1
Gamma0.0016
Teoretikal20.55
Permintaan23
Theta-0.0022
Nilai Intrinsik21.84
Volum0
Vega0.0034
Nilai Masa-21.84
Buka Faedah0
Rho0.0371
Delta / Theta-445.9257
AMNB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMNB|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-21.84
Volum0
Vega0
Nilai Masa21.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
18.5 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
AMNB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMNB|20240517|30.00C
Delta0.933
Imp Vol0.7426
Bidaan13.5
Gamma0.0089
Teoretikal16
Permintaan18.5
Theta-0.0149
Nilai Intrinsik16.84
Volum0
Vega0.0232
Nilai Masa-16.84
Buka Faedah0
Rho0.0433
Delta / Theta-62.7741
AMNB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMNB|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-16.84
Volum0
Vega0
Nilai Masa16.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
13.5 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
AMNB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMNB|20240517|35.00C
Delta0.9137
Imp Vol0.5039
Bidaan8.5
Gamma0.016
Teoretikal11
Permintaan13.5
Theta-0.0132
Nilai Intrinsik11.84
Volum0
Vega0.0283
Nilai Masa-11.84
Buka Faedah0
Rho0.0519
Delta / Theta-69.3754
AMNB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMNB|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.84
Volum0
Vega0
Nilai Masa11.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.84 |
Harga @ Mac 22, 2024 21:00 GMT |
0 |
0% |
0 |
5 |
0 |
50.00 |
0 |
0% |
3.1 |
8 |
0 |
AMNB Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMNB|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-3.16
Volum0
Vega0
Nilai Masa3.16
Buka Faedah0
Rho0
Delta / Theta0
AMNB Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMNB|20240517|50.00P
Delta-0.7003
Imp Vol0.3721
Bidaan3.1
Gamma0.0505
Teoretikal5.55
Permintaan8
Theta-0.017
Nilai Intrinsik3.16
Volum0
Vega0.0645
Nilai Masa-3.16
Buka Faedah0
Rho-0.0455
Delta / Theta41.2666
|
0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
7.2 |
12 |
0 |
AMNB Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMNB|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-8.16
Volum0
Vega0
Nilai Masa8.16
Buka Faedah0
Rho0
Delta / Theta0
AMNB Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMNB|20240517|55.00P
Delta-0.928
Imp Vol0.3256
Bidaan7.2
Gamma0.0234
Teoretikal9.6
Permintaan12
Theta-0.0047
Nilai Intrinsik8.16
Volum0
Vega0.0241
Nilai Masa-8.16
Buka Faedah0
Rho-0.0314
Delta / Theta198.8059
|
0 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
12.1 |
17 |
0 |
AMNB Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMNB|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.16
Volum0
Vega0
Nilai Masa13.16
Buka Faedah0
Rho0
Delta / Theta0
AMNB Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMNB|20240517|60.00P
Delta-0.9622
Imp Vol0.4084
Bidaan12.1
Gamma0.0111
Teoretikal14.55
Permintaan17
Theta-0.0033
Nilai Intrinsik13.16
Volum0
Vega0.014
Nilai Masa-13.16
Buka Faedah0
Rho-0.0234
Delta / Theta291.3955
|