0 |
0% |
5.2 |
8.5 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
AHR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHR|20240621|7.50C
Delta0.9813
Imp Vol1.1189
Bidaan5.2
Gamma0.0088
Teoretikal6.85
Permintaan8.5
Theta-0.0024
Nilai Intrinsik7.01
Volum0
Vega0.0018
Nilai Masa-7.01
Buka Faedah0
Rho0.0026
Delta / Theta-403.5132
AHR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHR|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-7.01
Volum0
Vega0
Nilai Masa7.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
6.2 |
0 |
10.00 |
0 |
0% |
0 |
1.75 |
0 |
AHR Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHR|20240621|10.00C
Delta0.8312
Imp Vol1.604
Bidaan4
Gamma0.035
Teoretikal5.1
Permintaan6.2
Theta-0.0243
Nilai Intrinsik4.51
Volum0
Vega0.011
Nilai Masa-4.51
Buka Faedah0
Rho0.0052
Delta / Theta-34.2093
AHR Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHR|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-4.51
Volum0
Vega0
Nilai Masa4.51
Buka Faedah0
Rho0
Delta / Theta0
|
2.2 |
0% |
0.85 |
3.5 |
0 |
12.50 |
0 |
0% |
0 |
0.3 |
0 |
AHR Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolAHR|20240621|12.50C
Delta0.7856
Imp Vol0.6239
Bidaan0.85
Gamma0.1047
Teoretikal2.18
Permintaan3.5
Theta-0.0109
Nilai Intrinsik2.01
Volum0
Vega0.0128
Nilai Masa0.19
Buka Faedah1
Rho0.0068
Delta / Theta-72.3828
AHR Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHR|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.01
Volum0
Vega0
Nilai Masa2.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.51 |
Harga @ Mei 17, 2024 21:10 GMT |
0.15 |
0% |
0 |
1.35 |
0 |
15.00 |
0 |
0% |
0.4 |
1.3 |
0 |
AHR Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAHR|20240621|15.00C
Delta0.2593
Imp Vol0.2234
Bidaan0
Gamma0.3265
Teoretikal0.15
Permintaan1.35
Theta-0.0044
Nilai Intrinsik-0.49
Volum0
Vega0.0143
Nilai Masa0.64
Buka Faedah43
Rho0.0031
Delta / Theta-58.3844
AHR Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHR|20240621|15.00P
Delta-0.7236
Imp Vol0.2352
Bidaan0.4
Gamma0.3159
Teoretikal0.85
Permintaan1.3
Theta-0.0051
Nilai Intrinsik0.49
Volum0
Vega0.0146
Nilai Masa-0.49
Buka Faedah0
Rho-0.0107
Delta / Theta140.804
|
0.23 |
0% |
0 |
1.75 |
0 |
17.50 |
0 |
0% |
2.85 |
4.3 |
0 |
AHR Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolAHR|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa3.22
Buka Faedah1
Rho0
Delta / Theta0
AHR Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHR|20240621|17.50P
Delta-0.7658
Imp Vol0.7595
Bidaan2.85
Gamma0.09
Teoretikal3.58
Permintaan4.3
Theta-0.0145
Nilai Intrinsik2.99
Volum0
Vega0.0134
Nilai Masa-2.99
Buka Faedah0
Rho-0.0112
Delta / Theta52.876
|